| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 22 | $23.47 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 9 | $23.46 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 200 | $23.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 33 | $23.49 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 9 | $23.49 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 151 | $23.52 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 150 | $23.455 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 200 | $23.48 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 364 | $23.44 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 334 | $23.44 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 200 | $23.44 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 100 | $23.51 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 980 | $23.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 17 | $23.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 3 | $23.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 22 | $23.55 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 68 | $23.56 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 32 | $23.56 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 6 | $23.57 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 94 | $23.57 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 32 | $23.59 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 71 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 59 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 9 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 80 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 139 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1,400 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 20 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 879 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 764 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 379 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 98 | $23.52 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 200 | $23.49 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 200 | $23.49 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.475 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 76 | $23.475 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 14 | $23.47 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 200 | $23.49 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 92 | $23.49 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 8 | $23.49 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 94 | $23.52 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 82 | $23.75 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 14 | $23.76 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 76 | $23.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 64 | $23.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 134 | $23.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 89 | $23.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 179 | $23.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $23.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 143 | $23.795 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 6 | $23.81 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 192 | $23.655 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 95 | $23.62 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 18 | $23.615 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 4 | $23.50 | Ordinary |
08:55:37 - 18-Jul-25 |
| Buy* | 3 | $23.50 | Ordinary |
08:51:47 - 18-Jul-25 |
| Buy* | 5 | $23.40 | Ordinary |
08:16:17 - 18-Jul-25 |