| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.99 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 31 | $22.99 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 83 | $22.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $22.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 285 | $23.01 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 285 | $23.01 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 60 | $23.02 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 100 | $22.94 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 57 | $22.97 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 81 | $22.97 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 19 | $22.97 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 41 | $22.98 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $22.94 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $22.94 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 200 | $22.95 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 4 | $22.93 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 31 | $22.96 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 52 | $22.97 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 91 | $22.96 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 3 | $22.95 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 300 | $23.01 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 300 | $23.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 200 | $23.01 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 250 | $23.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 300 | $23.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 47 | $23.045 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 52 | $23.05 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 48 | $23.05 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 42 | $23.26 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 35 | $23.26 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 65 | $23.26 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 96 | $23.26 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 46 | $23.26 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 54 | $23.26 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 9 | $23.33 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 45 | $23.27 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 55 | $23.27 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 4 | $23.31 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 34 | $23.28 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 90 | $23.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $23.67 | Ordinary |
04:44:15 - 19-Sep-25 |