| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 23 | $26.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 14 | $26.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 600 | $26.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 13 | $26.20 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 200 | $26.195 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $26.19 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 92 | $26.19 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $26.19 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 93 | $26.18 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 7 | $26.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 8 | $26.15 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 18 | $26.15 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 6 | $26.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $26.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 6 | $26.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 44 | $26.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 4 | $26.10 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 4 | $26.10 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 4 | $26.10 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 96 | $26.10 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 300 | $26.09 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 138 | $26.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 22 | $26.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 42 | $26.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 58 | $26.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 7 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 7 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 7 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 7 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 7 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 7 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 7 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 8 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 185 | $26.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 100 | $26.10 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $26.12 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 7 | $26.12 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 93 | $26.11 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 20 | $26.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 180 | $26.095 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $26.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $26.085 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 221 | $26.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $26.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 18 | $26.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 154 | $26.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 300 | $26.14 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 300 | $26.14 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 300 | $26.15 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 700 | $26.14 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 41 | $26.16 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 2 | $26.18 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 28 | $26.18 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 6 | $26.18 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 89 | $26.185 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 22 | $26.14 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 2 | $26.16 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1,992 | $26.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 139 | $26.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 78 | $26.15 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 78 | $26.14 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 110 | $26.135 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 110 | $26.14 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 78 | $26.14 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 110 | $26.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $26.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $26.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 36 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 564 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 300 | $26.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 300 | $26.17 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 300 | $26.18 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 300 | $26.18 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 12 | $26.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $26.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 83 | $26.16 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 300 | $26.16 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 83 | $26.15 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 14 | $26.16 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 86 | $26.125 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 14 | $26.13 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $26.13 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 14 | $26.13 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 600 | $26.13 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 3 | $26.125 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 3 | $26.12 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 14 | $26.11 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 296 | $26.06 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 4 | $26.06 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 99 | $26.055 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $26.055 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 18 | $26.08 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 3,100 | $26.08 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 200 | $26.08 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 1,323 | $26.075 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 3,100 | $26.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 300 | $26.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 3,100 | $26.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 500 | $26.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 300 | $26.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $26.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 248 | $26.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $26.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 248 | $26.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 248 | $26.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 260 | $26.03 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 94 | $26.14 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $26.12 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 82 | $26.13 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 82 | $26.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1,095 | $26.18 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 594 | $26.18 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 49 | $26.18 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 374 | $26.18 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 374 | $26.18 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 936 | $26.18 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 578 | $26.18 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 76 | $26.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 76 | $26.15 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 13 | $25.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 87 | $25.79 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 4,277 | $25.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 723 | $25.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $25.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 49 | $25.69 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 49 | $25.70 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 62 | $25.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 38 | $25.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 22 | $25.75 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 75 | $25.75 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $25.06 | Ordinary |
06:46:46 - 06-Feb-26 |