Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FCFY.US) Share Price

Price $26.8504 on 26-06-2026 at 23:40:02
Change $0.00 0%
Buy $49.79
Sell $10.51
Last Trade: -
Day's Volume: 0
Last Close: $27.1886
Open: $28.67
ISIN: US33733E7994
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $28.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (FCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 28.67 28.67 27.1886 27.1886 0
25th Jun 2026 (Thu) 28.67 28.67 26.8504 26.8504 24
24th Jun 2026 (Wed) 28.67 28.67 26.9938 26.9938 0
23rd Jun 2026 (Tue) 28.67 28.67 26.83 26.83 0
22nd Jun 2026 (Mon) 28.67 28.67 26.8936 26.8936 0
19th Jun 2026 (Fri) 28.67 28.67 26.8863 26.8863 0
18th Jun 2026 (Thu) 28.67 28.67 26.8863 26.8863 0
17th Jun 2026 (Wed) 28.67 28.67 26.9124 26.9124 0
16th Jun 2026 (Tue) 28.67 28.67 27.5985 27.5985 0
15th Jun 2026 (Mon) 28.67 28.67 27.7809 27.7809 0
12th Jun 2026 (Fri) 28.67 28.67 27.9094 27.9094 0
11th Jun 2026 (Thu) 28.67 28.67 27.646 27.646 0
10th Jun 2026 (Wed) 28.67 28.67 27.5255 27.5255 0
9th Jun 2026 (Tue) 28.67 28.67 27.9562 27.9562 0
8th Jun 2026 (Mon) 28.67 28.67 27.9791 27.9791 0
5th Jun 2026 (Fri) 28.67 28.67 28.078 28.078 0
4th Jun 2026 (Thu) 28.67 28.67 28.67 28.5916 237
3rd Jun 2026 (Wed) 28.95 28.95 28.4178 28.4178 0
2nd Jun 2026 (Tue) 28.95 28.95 28.7114 28.7114 0
1st Jun 2026 (Mon) 28.95 28.95 28.95 29.0494 0
29th May 2026 (Fri) 26.43 28.5833 26.43 28.5833 0
28th May 2026 (Thu) 26.43 28.156 26.43 28.156 0
27th May 2026 (Wed) 26.43 27.9672 26.43 27.9672 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered