Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FCFY.US) Share Price

Price $27.2778 on 22-05-2026 at 16:33:05
Change $0.00 0%
Buy $27.94
Sell $27.88
Last Trade: -
Day's Volume: 0
Last Close: $27.2778
Open: $26.43
ISIN: US33733E7994
Day's Range $0.00 - $0.00
52wk Range: $23.34 - $30.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (FCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.43 27.2778 26.43 27.2778 0
20th May 2026 (Wed) 26.43 27.1515 26.43 27.1515 0
19th May 2026 (Tue) 26.43 26.806 26.43 26.806 0
18th May 2026 (Mon) 26.43 27.047 26.43 27.047 0
15th May 2026 (Fri) 26.43 26.5777 26.43 26.5777 2
14th May 2026 (Thu) 26.43 26.512 26.43 26.512 0
13th May 2026 (Wed) 26.43 26.5477 26.43 26.5477 0
12th May 2026 (Tue) 26.43 26.7332 26.43 26.7332 0
11th May 2026 (Mon) 26.43 26.9386 26.43 26.9386 0
8th May 2026 (Fri) 26.43 27.1374 26.43 27.1374 0
7th May 2026 (Thu) 26.43 27.048 26.43 27.048 0
6th May 2026 (Wed) 26.43 26.9899 26.43 26.9899 0
5th May 2026 (Tue) 26.43 27.0931 26.43 27.0931 2
4th May 2026 (Mon) 26.43 26.8407 26.43 26.8407 0
1st May 2026 (Fri) 26.43 27.0015 26.43 27.0015 12
30th Apr 2026 (Thu) 26.43 27.0022 26.43 27.0022 0
29th Apr 2026 (Wed) 26.43 26.6148 26.43 26.6148 0
28th Apr 2026 (Tue) 26.43 26.5193 26.43 26.5193 0
27th Apr 2026 (Mon) 26.43 26.4316 26.43 26.4316 0
24th Apr 2026 (Fri) 26.43 26.4729 26.43 26.4729 0
23rd Apr 2026 (Thu) 26.43 26.43 26.43 26.4614 500
22nd Apr 2026 (Wed) 26.82 26.82 26.82 26.802 500
See more First Trust S&p price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered