Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FCFY.US) Share Price

Price $28.89 on 28-09-2026 at 23:40:02
Change $-0.39 -1.33%
Buy $53.33
Sell $11.26
Last Trade: -
Day's Volume: 250
Last Close: $28.9267
Open: $28.89
ISIN: US33733E7994
Day's Range $28.89 - $28.89
52wk Range: $24.9167 - $30.96
Market Capitalisation: $N/A
VWAP: $28.89
Shares in Issue: N/A

First Trust S&p (FCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.89 28.89 28.89 28.9267 250
25th Sep 2026 (Fri) 29.24 29.24 29.21 29.2752 0
24th Sep 2026 (Thu) 29.65 29.65 29.1402 29.1402 2
23rd Sep 2026 (Wed) 29.65 29.65 29.65 29.5273 0
22nd Sep 2026 (Tue) 29.93 29.93 29.76 29.7531 432
21st Sep 2026 (Mon) 30.09 30.09 30.09 30.044 0
18th Sep 2026 (Fri) 30.00 30.00 30.00 29.9306 100
17th Sep 2026 (Thu) 30.43 30.43 30.43 30.4281 352
16th Sep 2026 (Wed) 30.09 30.09 30.04 30.1262 19
15th Sep 2026 (Tue) 30.64 30.64 30.64 30.6346 564
14th Sep 2026 (Mon) 30.43 30.69 30.43 30.69 0
11th Sep 2026 (Fri) 30.43 30.43 30.43 30.4306 2,596
10th Sep 2026 (Thu) 30.96 30.96 29.9135 29.9135 0
9th Sep 2026 (Wed) 30.96 30.96 29.7597 29.7597 1
8th Sep 2026 (Tue) 30.96 30.96 30.0265 30.0265 0
7th Sep 2026 (Mon) 30.96 30.96 30.6888 30.6888 2
4th Sep 2026 (Fri) 30.96 30.96 30.6888 30.6888 2
3rd Sep 2026 (Thu) 30.96 30.96 30.96 30.9668 405
2nd Sep 2026 (Wed) 30.28 30.6222 30.28 30.6222 30
1st Sep 2026 (Tue) 30.28 30.28 30.2374 30.2374 0
31st Aug 2026 (Mon) 30.28 30.4068 30.28 30.4068 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered