| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 28.67 | 28.67 | 27.1886 | 27.1886 | 0 |
| 25th Jun 2026 (Thu) | 28.67 | 28.67 | 26.8504 | 26.8504 | 24 |
| 24th Jun 2026 (Wed) | 28.67 | 28.67 | 26.9938 | 26.9938 | 0 |
| 23rd Jun 2026 (Tue) | 28.67 | 28.67 | 26.83 | 26.83 | 0 |
| 22nd Jun 2026 (Mon) | 28.67 | 28.67 | 26.8936 | 26.8936 | 0 |
| 19th Jun 2026 (Fri) | 28.67 | 28.67 | 26.8863 | 26.8863 | 0 |
| 18th Jun 2026 (Thu) | 28.67 | 28.67 | 26.8863 | 26.8863 | 0 |
| 17th Jun 2026 (Wed) | 28.67 | 28.67 | 26.9124 | 26.9124 | 0 |
| 16th Jun 2026 (Tue) | 28.67 | 28.67 | 27.5985 | 27.5985 | 0 |
| 15th Jun 2026 (Mon) | 28.67 | 28.67 | 27.7809 | 27.7809 | 0 |
| 12th Jun 2026 (Fri) | 28.67 | 28.67 | 27.9094 | 27.9094 | 0 |
| 11th Jun 2026 (Thu) | 28.67 | 28.67 | 27.646 | 27.646 | 0 |
| 10th Jun 2026 (Wed) | 28.67 | 28.67 | 27.5255 | 27.5255 | 0 |
| 9th Jun 2026 (Tue) | 28.67 | 28.67 | 27.9562 | 27.9562 | 0 |
| 8th Jun 2026 (Mon) | 28.67 | 28.67 | 27.9791 | 27.9791 | 0 |
| 5th Jun 2026 (Fri) | 28.67 | 28.67 | 28.078 | 28.078 | 0 |
| 4th Jun 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.5916 | 237 |
| 3rd Jun 2026 (Wed) | 28.95 | 28.95 | 28.4178 | 28.4178 | 0 |
| 2nd Jun 2026 (Tue) | 28.95 | 28.95 | 28.7114 | 28.7114 | 0 |
| 1st Jun 2026 (Mon) | 28.95 | 28.95 | 28.95 | 29.0494 | 0 |
| 29th May 2026 (Fri) | 26.43 | 28.5833 | 26.43 | 28.5833 | 0 |
| 28th May 2026 (Thu) | 26.43 | 28.156 | 26.43 | 28.156 | 0 |
| 27th May 2026 (Wed) | 26.43 | 27.9672 | 26.43 | 27.9672 | 0 |
| 26th May 2026 (Tue) | 26.43 | 27.9591 | 26.43 | 27.9591 | 0 |
| 25th May 2026 (Mon) | 26.43 | 27.977 | 26.43 | 27.977 | 0 |
| 22nd May 2026 (Fri) | 26.43 | 27.977 | 26.43 | 27.977 | 0 |
| 21st May 2026 (Thu) | 26.43 | 27.2778 | 26.43 | 27.2778 | 0 |
| 20th May 2026 (Wed) | 26.43 | 27.1515 | 26.43 | 27.1515 | 0 |
| 19th May 2026 (Tue) | 26.43 | 26.806 | 26.43 | 26.806 | 0 |
| 18th May 2026 (Mon) | 26.43 | 27.047 | 26.43 | 27.047 | 0 |
| 15th May 2026 (Fri) | 26.43 | 26.5777 | 26.43 | 26.5777 | 2 |
| 14th May 2026 (Thu) | 26.43 | 26.512 | 26.43 | 26.512 | 0 |
| 13th May 2026 (Wed) | 26.43 | 26.5477 | 26.43 | 26.5477 | 0 |
| 12th May 2026 (Tue) | 26.43 | 26.7332 | 26.43 | 26.7332 | 0 |
| 11th May 2026 (Mon) | 26.43 | 26.9386 | 26.43 | 26.9386 | 0 |
| 8th May 2026 (Fri) | 26.43 | 27.1374 | 26.43 | 27.1374 | 0 |
| 7th May 2026 (Thu) | 26.43 | 27.048 | 26.43 | 27.048 | 0 |
| 6th May 2026 (Wed) | 26.43 | 26.9899 | 26.43 | 26.9899 | 0 |
| 5th May 2026 (Tue) | 26.43 | 27.0931 | 26.43 | 27.0931 | 2 |
| 4th May 2026 (Mon) | 26.43 | 26.8407 | 26.43 | 26.8407 | 0 |
| 1st May 2026 (Fri) | 26.43 | 27.0015 | 26.43 | 27.0015 | 12 |
| 30th Apr 2026 (Thu) | 26.43 | 27.0022 | 26.43 | 27.0022 | 0 |
| 29th Apr 2026 (Wed) | 26.43 | 26.6148 | 26.43 | 26.6148 | 0 |
| 28th Apr 2026 (Tue) | 26.43 | 26.5193 | 26.43 | 26.5193 | 0 |
| 27th Apr 2026 (Mon) | 26.43 | 26.4316 | 26.43 | 26.4316 | 0 |