| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.89 | 28.89 | 28.89 | 28.9267 | 250 |
| 25th Sep 2026 (Fri) | 29.24 | 29.24 | 29.21 | 29.2752 | 0 |
| 24th Sep 2026 (Thu) | 29.65 | 29.65 | 29.1402 | 29.1402 | 2 |
| 23rd Sep 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.5273 | 0 |
| 22nd Sep 2026 (Tue) | 29.93 | 29.93 | 29.76 | 29.7531 | 432 |
| 21st Sep 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.044 | 0 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.9306 | 100 |
| 17th Sep 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.4281 | 352 |
| 16th Sep 2026 (Wed) | 30.09 | 30.09 | 30.04 | 30.1262 | 19 |
| 15th Sep 2026 (Tue) | 30.64 | 30.64 | 30.64 | 30.6346 | 564 |
| 14th Sep 2026 (Mon) | 30.43 | 30.69 | 30.43 | 30.69 | 0 |
| 11th Sep 2026 (Fri) | 30.43 | 30.43 | 30.43 | 30.4306 | 2,596 |
| 10th Sep 2026 (Thu) | 30.96 | 30.96 | 29.9135 | 29.9135 | 0 |
| 9th Sep 2026 (Wed) | 30.96 | 30.96 | 29.7597 | 29.7597 | 1 |
| 8th Sep 2026 (Tue) | 30.96 | 30.96 | 30.0265 | 30.0265 | 0 |
| 7th Sep 2026 (Mon) | 30.96 | 30.96 | 30.6888 | 30.6888 | 2 |
| 4th Sep 2026 (Fri) | 30.96 | 30.96 | 30.6888 | 30.6888 | 2 |
| 3rd Sep 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.9668 | 405 |
| 2nd Sep 2026 (Wed) | 30.28 | 30.6222 | 30.28 | 30.6222 | 30 |
| 1st Sep 2026 (Tue) | 30.28 | 30.28 | 30.2374 | 30.2374 | 0 |
| 31st Aug 2026 (Mon) | 30.28 | 30.4068 | 30.28 | 30.4068 | 0 |
| 28th Aug 2026 (Fri) | 30.28 | 30.5858 | 30.28 | 30.5858 | 0 |
| 27th Aug 2026 (Thu) | 30.28 | 30.4803 | 30.28 | 30.4803 | 0 |
| 26th Aug 2026 (Wed) | 30.28 | 30.4041 | 30.28 | 30.4041 | 0 |
| 25th Aug 2026 (Tue) | 30.28 | 30.3824 | 30.28 | 30.3824 | 0 |
| 24th Aug 2026 (Mon) | 30.28 | 30.4347 | 30.28 | 30.4347 | 0 |
| 21st Aug 2026 (Fri) | 30.28 | 30.34 | 30.28 | 30.34 | 0 |
| 20th Aug 2026 (Thu) | 30.28 | 30.28 | 30.23 | 30.08 | 2,615 |
| 19th Aug 2026 (Wed) | 29.99 | 30.3076 | 29.99 | 30.3076 | 0 |
| 18th Aug 2026 (Tue) | 29.99 | 30.0164 | 29.99 | 30.0164 | 41 |
| 17th Aug 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.87 | 511 |
| 14th Aug 2026 (Fri) | 27.34 | 30.4123 | 27.34 | 30.4123 | 0 |
| 13th Aug 2026 (Thu) | 27.34 | 30.4933 | 27.34 | 30.4933 | 0 |
| 12th Aug 2026 (Wed) | 27.34 | 29.8755 | 27.34 | 29.8755 | 11 |
| 11th Aug 2026 (Tue) | 27.34 | 29.9729 | 27.34 | 29.9729 | 4 |
| 10th Aug 2026 (Mon) | 27.34 | 30.0383 | 27.34 | 30.0383 | 0 |
| 7th Aug 2026 (Fri) | 27.34 | 29.9016 | 27.34 | 29.9016 | 0 |
| 6th Aug 2026 (Thu) | 27.34 | 29.5101 | 27.34 | 29.5101 | 0 |
| 5th Aug 2026 (Wed) | 27.34 | 29.652 | 27.34 | 29.652 | 0 |
| 4th Aug 2026 (Tue) | 27.34 | 29.7159 | 27.34 | 29.7159 | 0 |
| 3rd Aug 2026 (Mon) | 27.34 | 28.9644 | 27.34 | 28.9644 | 0 |
| 31st Jul 2026 (Fri) | 27.34 | 28.6232 | 27.34 | 28.6232 | 0 |
| 30th Jul 2026 (Thu) | 27.34 | 28.7382 | 27.34 | 28.7382 | 0 |
| 29th Jul 2026 (Wed) | 27.34 | 29.2584 | 27.34 | 29.2584 | 70 |