| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.43 | 27.2778 | 26.43 | 27.2778 | 0 |
| 20th May 2026 (Wed) | 26.43 | 27.1515 | 26.43 | 27.1515 | 0 |
| 19th May 2026 (Tue) | 26.43 | 26.806 | 26.43 | 26.806 | 0 |
| 18th May 2026 (Mon) | 26.43 | 27.047 | 26.43 | 27.047 | 0 |
| 15th May 2026 (Fri) | 26.43 | 26.5777 | 26.43 | 26.5777 | 2 |
| 14th May 2026 (Thu) | 26.43 | 26.512 | 26.43 | 26.512 | 0 |
| 13th May 2026 (Wed) | 26.43 | 26.5477 | 26.43 | 26.5477 | 0 |
| 12th May 2026 (Tue) | 26.43 | 26.7332 | 26.43 | 26.7332 | 0 |
| 11th May 2026 (Mon) | 26.43 | 26.9386 | 26.43 | 26.9386 | 0 |
| 8th May 2026 (Fri) | 26.43 | 27.1374 | 26.43 | 27.1374 | 0 |
| 7th May 2026 (Thu) | 26.43 | 27.048 | 26.43 | 27.048 | 0 |
| 6th May 2026 (Wed) | 26.43 | 26.9899 | 26.43 | 26.9899 | 0 |
| 5th May 2026 (Tue) | 26.43 | 27.0931 | 26.43 | 27.0931 | 2 |
| 4th May 2026 (Mon) | 26.43 | 26.8407 | 26.43 | 26.8407 | 0 |
| 1st May 2026 (Fri) | 26.43 | 27.0015 | 26.43 | 27.0015 | 12 |
| 30th Apr 2026 (Thu) | 26.43 | 27.0022 | 26.43 | 27.0022 | 0 |
| 29th Apr 2026 (Wed) | 26.43 | 26.6148 | 26.43 | 26.6148 | 0 |
| 28th Apr 2026 (Tue) | 26.43 | 26.5193 | 26.43 | 26.5193 | 0 |
| 27th Apr 2026 (Mon) | 26.43 | 26.4316 | 26.43 | 26.4316 | 0 |
| 24th Apr 2026 (Fri) | 26.43 | 26.4729 | 26.43 | 26.4729 | 0 |
| 23rd Apr 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.4614 | 500 |
| 22nd Apr 2026 (Wed) | 26.82 | 26.82 | 26.82 | 26.802 | 500 |
| 21st Apr 2026 (Tue) | 26.85 | 26.85 | 26.82 | 26.8928 | 1,900 |
| 20th Apr 2026 (Mon) | 26.04 | 26.9308 | 26.04 | 26.9308 | 4 |
| 17th Apr 2026 (Fri) | 26.04 | 26.7912 | 26.04 | 26.7912 | 0 |
| 16th Apr 2026 (Thu) | 26.04 | 26.3924 | 26.04 | 26.3924 | 0 |
| 15th Apr 2026 (Wed) | 26.04 | 26.1599 | 26.04 | 26.1599 | 0 |
| 14th Apr 2026 (Tue) | 26.04 | 26.04 | 25.999 | 25.999 | 1 |
| 13th Apr 2026 (Mon) | 26.04 | 26.04 | 25.942 | 25.942 | 0 |
| 10th Apr 2026 (Fri) | 26.04 | 26.04 | 25.4758 | 25.4758 | 0 |
| 9th Apr 2026 (Thu) | 26.04 | 26.04 | 25.7506 | 25.7506 | 0 |
| 8th Apr 2026 (Wed) | 26.04 | 26.04 | 25.8284 | 25.8284 | 0 |
| 7th Apr 2026 (Tue) | 26.04 | 26.04 | 25.3889 | 25.3889 | 0 |
| 6th Apr 2026 (Mon) | 26.04 | 26.04 | 25.5845 | 25.5845 | 0 |
| 3rd Apr 2026 (Fri) | 26.04 | 26.04 | 25.4976 | 25.4976 | 0 |
| 2nd Apr 2026 (Thu) | 26.04 | 26.04 | 25.4976 | 25.4976 | 0 |
| 1st Apr 2026 (Wed) | 26.04 | 26.04 | 25.4096 | 25.4096 | 0 |
| 31st Mar 2026 (Tue) | 26.04 | 26.04 | 25.3766 | 25.3766 | 0 |
| 30th Mar 2026 (Mon) | 26.04 | 26.04 | 24.9234 | 24.9234 | 0 |
| 27th Mar 2026 (Fri) | 26.04 | 26.04 | 24.9167 | 24.9167 | 0 |
| 26th Mar 2026 (Thu) | 26.04 | 26.04 | 25.3325 | 25.3325 | 0 |
| 25th Mar 2026 (Wed) | 26.04 | 26.04 | 25.5056 | 25.5056 | 0 |
| 24th Mar 2026 (Tue) | 26.04 | 26.04 | 25.3818 | 25.3818 | 0 |
| 23rd Mar 2026 (Mon) | 26.04 | 26.04 | 25.3949 | 25.3949 | 1 |