Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FCFY.US) Share Price

Price $27.30 on 19-09-2025 at 21:20:03
Change $-0.10 -0.36%
Buy $27.33
Sell $27.29
Last Trade: Buy 122.00 at $27.30
Day's Volume: 122
Last Close: $27.3246
Open: $27.30
ISIN: US33733E7994
Day's Range $27.30 - $27.30
52wk Range: $23.34 - $27.30
Market Capitalisation: $N/A
VWAP: $27.30
Shares in Issue: N/A

First Trust S&p (FCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 $27.30 Automatic Execution
13:50:36 - 19-Sep-25
See more First Trust S&p trades

First Trust S&p (FCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.30 27.30 27.30 27.3246 122
18th Sep 2025 (Thu) 26.59 27.3979 26.59 27.3979 0
17th Sep 2025 (Wed) 26.59 27.0318 26.59 27.0318 0
16th Sep 2025 (Tue) 26.59 27.0116 26.59 27.0116 0
15th Sep 2025 (Mon) 26.59 27.1036 26.59 27.1036 0
12th Sep 2025 (Fri) 26.59 27.1874 26.59 27.1874 0
11th Sep 2025 (Thu) 26.59 27.2617 26.59 27.2617 0
10th Sep 2025 (Wed) 26.59 26.7374 26.59 26.7374 0
9th Sep 2025 (Tue) 26.59 26.7748 26.59 26.7748 5
8th Sep 2025 (Mon) 26.59 26.8647 26.59 26.8647 0
5th Sep 2025 (Fri) 26.59 26.8538 26.59 26.8538 0
4th Sep 2025 (Thu) 26.59 26.7192 26.59 26.7192 0
3rd Sep 2025 (Wed) 26.59 26.59 26.4649 26.4649 0
2nd Sep 2025 (Tue) 26.59 26.59 26.4695 26.4695 0
1st Sep 2025 (Mon) 26.59 26.63 26.59 26.605 200
29th Aug 2025 (Fri) 26.59 26.63 26.59 26.605 200
28th Aug 2025 (Thu) 26.65 26.65 26.63 26.7489 218
27th Aug 2025 (Wed) 26.58 26.58 26.58 26.665 100
26th Aug 2025 (Tue) 26.57 26.57 26.57 26.5652 102
25th Aug 2025 (Mon) 26.57 26.57 26.57 26.5648 104
22nd Aug 2025 (Fri) 26.71 26.71 26.71 26.7043 101
See more First Trust S&p price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered