Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FCFY.US) Share Price

Price $26.7183 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $50.16
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $27.3491
Open: $27.46
ISIN: US33733E7994
Day's Range $0.00 - $0.00
52wk Range: $23.34 - $30.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (FCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.46 27.46 27.3491 27.3491 0
5th Feb 2026 (Thu) 27.46 27.46 26.7183 26.7183 0
4th Feb 2026 (Wed) 27.46 27.46 27.0473 27.0473 0
3rd Feb 2026 (Tue) 27.46 27.46 26.5524 26.5524 0
2nd Feb 2026 (Mon) 27.46 27.46 27.3593 27.3593 0
30th Jan 2026 (Fri) 27.46 27.46 27.1624 27.1624 0
29th Jan 2026 (Thu) 27.46 27.46 27.1368 27.1368 0
28th Jan 2026 (Wed) 27.46 27.46 27.31 27.5239 500
27th Jan 2026 (Tue) 27.45 27.45 27.45 27.5239 500
26th Jan 2026 (Mon) 27.99 27.99 27.6702 27.6702 0
23rd Jan 2026 (Fri) 27.99 27.99 27.5343 27.5343 0
22nd Jan 2026 (Thu) 27.99 27.99 27.7649 27.7649 0
21st Jan 2026 (Wed) 27.99 27.99 27.5943 27.5943 0
20th Jan 2026 (Tue) 27.99 27.99 27.0892 27.0892 0
19th Jan 2026 (Mon) 27.99 27.99 27.6828 27.6828 0
16th Jan 2026 (Fri) 27.99 27.99 27.6828 27.6828 0
15th Jan 2026 (Thu) 27.99 27.99 27.99 27.991 518
14th Jan 2026 (Wed) 26.99 27.9955 26.99 27.9955 0
13th Jan 2026 (Tue) 26.99 28.0664 26.99 28.0664 1
12th Jan 2026 (Mon) 26.99 28.0664 26.99 28.0664 0
9th Jan 2026 (Fri) 26.99 28.341 26.99 28.341 3
8th Jan 2026 (Thu) 26.99 28.3447 26.99 28.3447 0
7th Jan 2026 (Wed) 26.99 28.0071 26.99 28.0071 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered