Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FCFY.US) Share Price

Price $25.40 on 18-07-2025 at 21:20:03
Change $0.11 0.44%
Buy $25.49
Sell $25.39
Buy / Sell FCFY Shares
Last Trade: Buy 69.00 at $25.40
Day's Volume: 269
Last Close: $25.395
Open: $25.40
ISIN: US33733E7994
Day's Range $25.40 - $25.40
52wk Range: $23.34 - $25.47
Market Capitalisation: $N/A
VWAP: $25.40
Shares in Issue: N/A

First Trust S&p (FCFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $25.40 Automatic Execution
14:24:40 - 18-Jul-25
See more First Trust S&p trades

First Trust S&p (FCFY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.40 25.40 25.40 25.395 269
17th Jul 2025 (Thu) 25.20 25.20 25.20 25.285 100
16th Jul 2025 (Wed) 25.05 25.05 24.84 25.095 203
15th Jul 2025 (Tue) 25.33 25.33 25.33 25.0864 104
14th Jul 2025 (Mon) 25.47 25.5373 25.47 25.5373 0
11th Jul 2025 (Fri) 25.47 25.6136 25.47 25.6136 0
10th Jul 2025 (Thu) 25.47 25.8782 25.47 25.8782 0
9th Jul 2025 (Wed) 25.47 25.47 25.47 25.585 100
8th Jul 2025 (Tue) 25.44 25.44 25.44 25.535 103
7th Jul 2025 (Mon) 25.37 25.37 25.37 25.3799 100
4th Jul 2025 (Fri) 24.50 25.7166 24.50 25.7166 0
3rd Jul 2025 (Thu) 24.50 25.7166 24.50 25.7166 0
2nd Jul 2025 (Wed) 24.50 25.5801 24.50 25.5801 0
1st Jul 2025 (Tue) 24.50 25.293 24.50 25.293 0
30th Jun 2025 (Mon) 24.50 24.8284 24.50 24.8284 0
27th Jun 2025 (Fri) 24.50 24.7353 24.50 24.7353 0
26th Jun 2025 (Thu) 24.50 24.6775 24.50 24.6775 0
25th Jun 2025 (Wed) 24.50 24.50 24.50 24.5277 505
24th Jun 2025 (Tue) 24.56 24.56 24.56 24.625 100
23rd Jun 2025 (Mon) 24.02 24.02 24.02 24.265 100
20th Jun 2025 (Fri) 24.16 24.16 24.1357 24.1357 0
19th Jun 2025 (Thu) 24.16 24.16 24.16 24.015 106
See more First Trust S&p price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered