Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FCFY.US) Share Price

Price $28.205 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $27.95
Sell $27.91
Last Trade: -
Day's Volume: 0
Last Close: $27.9204
Open: $26.99
ISIN: US33733E7994
Day's Range $0.00 - $0.00
52wk Range: $23.34 - $27.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (FCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.99 27.9204 26.99 27.9204 0
11th Dec 2025 (Thu) 26.99 28.205 26.99 28.205 0
10th Dec 2025 (Wed) 26.99 28.0063 26.99 28.0063 0
9th Dec 2025 (Tue) 26.99 27.4763 26.99 27.4763 0
8th Dec 2025 (Mon) 26.99 27.4441 26.99 27.4441 0
5th Dec 2025 (Fri) 26.99 27.5977 26.99 27.5977 2
4th Dec 2025 (Thu) 26.99 27.4341 26.99 27.4341 0
3rd Dec 2025 (Wed) 26.99 27.3945 26.99 27.3945 0
2nd Dec 2025 (Tue) 26.99 26.9984 26.99 26.9984 0
1st Dec 2025 (Mon) 26.99 27.03 26.99 26.8373 1,610
28th Nov 2025 (Fri) 26.96 26.96 26.858 26.858 1
27th Nov 2025 (Thu) 26.96 26.96 26.7078 26.7078 0
26th Nov 2025 (Wed) 26.96 26.96 26.7078 26.7078 0
25th Nov 2025 (Tue) 26.96 26.96 26.606 26.606 0
24th Nov 2025 (Mon) 26.96 26.96 26.2306 26.2306 0
21st Nov 2025 (Fri) 26.96 26.96 26.1941 26.1941 0
20th Nov 2025 (Thu) 26.96 26.96 25.7505 25.7505 0
19th Nov 2025 (Wed) 26.96 26.96 25.7505 25.7505 0
18th Nov 2025 (Tue) 26.96 26.96 25.8843 25.8843 0
17th Nov 2025 (Mon) 26.96 26.96 25.801 25.801 0
14th Nov 2025 (Fri) 26.96 26.96 26.3818 26.3818 0
13th Nov 2025 (Thu) 26.96 26.96 26.96 26.5857 100
See more First Trust S&p price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered