Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FCFY.US) Share Price

Price $25.4096 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.63
Sell $12.28
Last Trade: -
Day's Volume: 0
Last Close: $25.4976
Open: $26.04
ISIN: US33733E7994
Day's Range $0.00 - $0.00
52wk Range: $19.9899 - $28.3937
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (FCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.04 26.04 25.4976 25.4976 0
2nd Apr 2026 (Thu) 26.04 26.04 25.4976 25.4976 0
1st Apr 2026 (Wed) 26.04 26.04 25.4096 25.4096 0
31st Mar 2026 (Tue) 26.04 26.04 25.3766 25.3766 0
30th Mar 2026 (Mon) 26.04 26.04 24.9234 24.9234 0
27th Mar 2026 (Fri) 26.04 26.04 24.9167 24.9167 0
26th Mar 2026 (Thu) 26.04 26.04 25.3325 25.3325 0
25th Mar 2026 (Wed) 26.04 26.04 25.5056 25.5056 0
24th Mar 2026 (Tue) 26.04 26.04 25.3818 25.3818 0
23rd Mar 2026 (Mon) 26.04 26.04 25.3949 25.3949 1
20th Mar 2026 (Fri) 26.04 26.04 25.1597 25.1597 0
19th Mar 2026 (Thu) 26.04 26.04 25.3936 25.3936 0
18th Mar 2026 (Wed) 26.04 26.04 25.308 25.308 0
17th Mar 2026 (Tue) 26.04 26.04 25.6288 25.6288 0
16th Mar 2026 (Mon) 26.04 26.04 25.3819 25.3819 0
13th Mar 2026 (Fri) 26.04 26.04 25.2375 25.2375 0
12th Mar 2026 (Thu) 26.04 26.04 25.3066 25.3066 0
11th Mar 2026 (Wed) 26.04 26.04 25.6838 25.6838 0
10th Mar 2026 (Tue) 26.04 26.04 26.04 25.798 123
9th Mar 2026 (Mon) 26.85 26.85 26.1212 26.1212 0
6th Mar 2026 (Fri) 26.85 26.85 26.1811 26.1811 0
5th Mar 2026 (Thu) 26.85 26.85 26.452 26.452 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered