| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $182.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $182.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $182.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $183.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 42 | $182.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 86 | $182.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 47 | $182.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $183.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 88 | $183.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $183.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 64 | $183.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $183.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $183.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $183.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $183.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 42 | $183.46 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $183.46 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $183.49 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 87 | $183.49 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $183.49 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 5 | $183.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $183.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $183.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $183.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $183.33 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 13 | $183.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $183.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4 | $183.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 79 | $183.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 21 | $183.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $183.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $183.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $183.42 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 38 | $183.41 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $183.29 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $183.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 53 | $183.18 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $183.26 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $183.26 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $183.26 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 11 | $183.41 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $183.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 95 | $183.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 7 | $183.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 56 | $183.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 37 | $183.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 7 | $183.26 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 13 | $183.26 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 10 | $183.26 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $183.38 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 6 | $183.41 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $183.40 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $183.37 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $183.42 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $183.41 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $183.42 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 98 | $183.31 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 5 | $182.80 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 13 | $182.87 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 51 | $182.87 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $182.98 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 6 | $183.12 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 8 | $183.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 90 | $183.19 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 6 | $183.22 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $183.23 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 15 | $183.18 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $183.18 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 20 | $183.18 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $183.18 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 5 | $183.16 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 10 | $183.15 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 3 | $183.14 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 30 | $183.10 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 9 | $183.10 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 18 | $183.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 5 | $182.86 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 7 | $183.12 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 45 | $182.77 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 10 | $182.93 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 10 | $182.93 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 10 | $182.98 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 17 | $182.97 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 12 | $183.08 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 17 | $183.06 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 12 | $183.54 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 19 | $183.54 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 13 | $183.54 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 5 | $183.54 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 44 | $183.56 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 56 | $183.47 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 44 | $183.47 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $183.48 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 49 | $183.56 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $183.71 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 10 | $183.71 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $183.86 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 3 | $183.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 4 | $183.92 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 4 | $183.92 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 20 | $183.97 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 3 | $183.92 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 5 | $183.93 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 4 | $183.93 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 11 | $183.94 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 20 | $183.96 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 78 | $184.03 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 8 | $184.11 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $184.14 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 17 | $183.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 4 | $183.47 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 16 | $183.36 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $183.42 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 9 | $183.45 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $183.47 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 20 | $183.52 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 5 | $183.57 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $183.64 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $183.65 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $183.73 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 30 | $184.59 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $184.68 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 10 | $184.90 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $184.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $184.88 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $184.88 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 17 | $184.90 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 12 | $184.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 6 | $184.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 12 | $184.59 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 12 | $184.59 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $184.57 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 12 | $184.57 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 35 | $184.57 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $184.53 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $184.53 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $184.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 6 | $184.75 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $184.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $184.60 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $184.59 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 13 | $184.56 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 27 | $184.56 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 14 | $184.56 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 6 | $184.45 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $184.275 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 50 | $184.275 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $184.26 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $184.23 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $183.95 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 5 | $184.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 5 | $184.79 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 5 | $184.80 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 5 | $184.80 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $184.70 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $184.70 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 2 | $184.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $184.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 4 | $184.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 2 | $184.63 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 8 | $184.66 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 2 | $184.65 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 2 | $184.63 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 8 | $184.61 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $184.59 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 9 | $184.54 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $184.52 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 59 | $184.57 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $184.57 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 38 | $184.57 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 62 | $184.57 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 3 | $184.56 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 4 | $184.48 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 12 | $184.49 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $184.70 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 9 | $184.54 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 50 | $184.54 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 41 | $184.54 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 91 | $184.53 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 9 | $184.53 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $184.53 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 8 | $184.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 5 | $184.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $184.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $184.56 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $184.37 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 14 | $184.17 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 12 | $184.28 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $184.28 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $184.58 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $184.58 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 12 | $184.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $184.74 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $184.74 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $184.74 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 17 | $184.71 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 3 | $184.81 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 5 | $184.71 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 3 | $184.81 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $184.81 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $184.80 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 3 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 5 | $184.72 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $184.62 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $184.64 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 200 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 20 | $184.62 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 6 | $184.63 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 8 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 4 | $184.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 61 | $184.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 138 | $184.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $184.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 5 | $184.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $184.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 24 | $184.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $184.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 2 | $184.48 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 4 | $184.51 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 4 | $184.26 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 23 | $183.84 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 23 | $183.90 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 32 | $183.84 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 10 | $184.11 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 10 | $184.11 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 10 | $183.25 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $183.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 15 | $183.69 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 20 | $183.63 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 10 | $183.56 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 10 | $183.56 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 10 | $183.56 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 10 | $183.56 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 10 | $183.56 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 3 | $183.66 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $183.66 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $183.66 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 20 | $183.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $183.57 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 20 | $183.67 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $183.46 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 4 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 20 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 20 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 4 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 3 | $183.46 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $183.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $183.64 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 3 | $183.46 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 5 | $183.47 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $183.23 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 14 | $183.36 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 17 | $183.48 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $183.48 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 28 | $183.72 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $183.72 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 23 | $183.95 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 4 | $183.65 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $184.13 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $184.13 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $184.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 2 | $185.72 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $185.53 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $185.73 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 32 | $185.73 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 36 | $185.61 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 3 | $185.17 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 57 | $185.23 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 31 | $185.73 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 31 | $185.73 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 32 | $185.73 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 94 | $185.78 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 2 | $185.96 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 10 | $182.825 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 7 | $182.825 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 7 | $182.825 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 10 | $182.825 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 10 | $182.825 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 10 | $182.825 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 28 | $181.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $182.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 30 | $180.88 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 28 | $179.04 | Ordinary |
08:04:43 - 06-Feb-26 |