| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $147.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $146.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $147.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $147.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $147.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $147.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $147.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $147.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $147.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $147.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $147.135 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 23 | $147.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 38 | $147.09 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 9 | $147.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 29 | $147.13 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 14 | $147.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $147.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $147.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $147.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $147.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $147.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $147.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $147.165 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $147.11 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 30 | $147.10 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 66 | $147.10 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 98 | $147.10 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $147.10 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $147.10 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 36 | $147.10 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 12 | $146.88 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 5 | $146.99 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 12 | $146.92 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $147.02 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 5 | $147.02 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $147.02 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 5 | $146.99 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 8 | $146.98 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 60 | $146.88 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 5 | $146.95 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $146.96 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $146.96 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $146.95 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 3 | $146.93 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 6 | $146.93 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 2 | $146.93 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 3 | $146.93 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 3 | $146.90 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 4 | $146.90 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 20 | $146.88 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 10 | $146.88 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 4 | $146.88 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $146.87 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 3 | $146.81 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 3 | $146.82 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 19 | $146.79 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 2 | $146.84 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 2 | $146.84 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $146.87 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 4 | $146.87 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 3 | $146.94 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 10 | $146.92 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 5 | $146.89 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 60 | $146.85 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 5 | $146.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $146.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | $146.84 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 50 | $146.84 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $146.84 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 3 | $146.84 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 9 | $146.80 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 18 | $146.80 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 80 | $146.78 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 2 | $146.80 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 20 | $146.78 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 6 | $146.79 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $146.79 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 20 | $146.77 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 25 | $146.77 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 3 | $146.76 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 15 | $146.76 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 10 | $146.76 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 15 | $146.76 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $146.71 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 1 | $146.66 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 2 | $146.685 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 5 | $146.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 5 | $146.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $146.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 10 | $146.65 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 36 | $146.62 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 40 | $146.59 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $146.55 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 7 | $146.55 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $146.55 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $146.56 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $146.64 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 25 | $146.62 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 1 | $146.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 4 | $146.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 16 | $146.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $146.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $146.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 50 | $146.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $146.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $146.60 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 2 | $146.79 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 4 | $146.79 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 12 | $146.81 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 3 | $146.88 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 2 | $146.90 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 2 | $146.90 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 4 | $146.96 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 3 | $146.99 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 15 | $147.00 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 2 | $147.16 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $147.22 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 20 | $147.24 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 24 | $147.24 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 2 | $147.29 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 6 | $147.29 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 2 | $147.29 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 15 | $147.21 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 4 | $147.275 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 5 | $147.34 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 2 | $147.34 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 70 | $147.33 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 30 | $147.33 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 1 | $147.35 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 1 | $147.35 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 10 | $147.39 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 2 | $147.35 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 10 | $147.39 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 1 | $147.41 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1 | $147.41 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1 | $147.41 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 29 | $147.40 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1 | $147.40 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 5 | $147.48 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 13 | $147.49 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 30 | $147.49 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 1 | $147.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $147.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $147.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 5 | $147.48 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 2 | $147.47 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 10 | $147.52 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $147.52 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 33 | $147.52 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $147.52 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $147.51 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 10 | $147.51 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $147.49 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $147.54 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 39 | $147.49 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 7 | $147.49 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 54 | $147.51 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 70 | $147.54 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 30 | $147.53 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 15 | $147.55 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 6 | $147.52 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 2 | $147.51 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 6 | $147.41 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 6 | $147.41 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $147.41 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $147.41 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $147.40 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $147.40 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Unknown* | 1 | $147.36 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $147.40 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 10 | $147.40 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 10 | $147.40 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 8 | $147.28 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 2 | $147.28 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $147.33 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 3 | $147.36 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 46 | $147.37 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $147.54 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 100 | $147.54 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 37 | $147.52 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 13 | $147.52 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 33 | $147.52 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 2 | $147.73 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 26 | $147.81 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 5 | $147.79 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 28 | $147.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 5 | $147.70 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 6 | $147.80 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 10 | $147.76 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 5 | $147.76 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 10 | $147.74 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $147.73 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 44 | $147.68 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 50 | $147.64 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 9 | $147.61 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 6 | $147.60 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 6 | $147.59 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 22 | $147.59 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 22 | $147.59 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 9 | $147.60 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 7 | $147.60 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 6 | $147.59 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 22 | $147.59 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 22 | $147.59 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 2 | $147.60 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 84 | $147.58 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 16 | $147.56 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 7 | $147.56 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 15 | $147.58 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 9 | $147.58 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 19 | $147.58 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 15 | $147.58 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 31 | $147.58 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 45 | $147.56 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 2 | $147.54 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 15 | $147.41 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 2 | $147.41 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 10 | $147.42 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 5 | $147.55 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 9 | $147.53 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $148.01 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $148.01 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $147.98 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 15 | $147.97 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 52 | $147.97 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $147.84 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 35 | $147.84 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 52 | $147.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $147.93 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $147.86 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 60 | $147.86 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 45 | $147.85 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $147.705 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $147.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 10 | $148.015 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $148.015 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 10 | $148.015 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $148.04 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $148.00 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 1 | $148.17 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $148.34 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 14 | $148.31 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 28 | $148.31 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 42 | $148.32 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 7 | $148.24 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 20 | $148.24 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 6 | $148.24 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $148.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 2 | $148.20 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 2 | $148.19 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $148.19 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 3 | $148.18 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 3 | $148.15 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 7 | $148.15 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 7 | $148.15 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 18 | $148.62 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $149.34 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $149.34 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $149.74 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $149.74 | Ordinary |
09:28:00 - 19-Sep-25 |