| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $164.47 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 2 | $164.51 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 6 | $164.43 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Buy* | 6 | $164.44 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 89 | $164.23 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 11 | $164.23 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 89 | $164.23 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 87 | $164.38 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 100 | $164.29 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Sell* | 20 | $164.36 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 20 | $164.36 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 20 | $164.37 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 40 | $164.55 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Sell* | 43 | $164.38 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 116 | $164.38 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 100 | $164.29 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $164.19 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 20 | $164.19 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 20 | $164.19 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 20 | $164.19 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 20 | $164.19 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 52 | $164.06 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 169 | $164.21 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 31 | $164.21 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 5 | $164.20 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 35 | $164.14 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 40 | $164.22 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 17 | $164.26 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 25 | $164.23 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 37 | $164.17 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Buy* | 26 | $164.19 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 12 | $164.18 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 41 | $164.19 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Buy* | 35 | $164.23 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 15 | $164.18 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 90 | $164.01 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 46 | $164.25 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 40 | $164.19 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 41 | $164.18 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 41 | $164.11 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 4 | $164.00 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 10 | $163.85 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Sell* | 2 | $163.71 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 8 | $163.73 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 8 | $163.73 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 3 | $163.73 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 3 | $163.91 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 3 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 2 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 22 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 28 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 2 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 90 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 19 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 2 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 4 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 2 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 36 | $163.82 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 34 | $163.72 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 9 | $163.555 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 2 | $163.91 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 40 | $163.85 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 19 | $163.91 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Buy* | 20 | $163.88 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Buy* | 45 | $163.91 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 4 | $163.91 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 37 | $163.82 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 39 | $163.77 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 37 | $163.77 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Buy* | 39 | $163.70 | Automatic Execution |
14:55:36 - 15-Dec-25 |
| Buy* | 35 | $163.74 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 40 | $163.74 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 41 | $163.77 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 41 | $163.74 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 38 | $163.84 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 38 | $163.78 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 10 | $163.55 | Automatic Execution |
14:51:34 - 15-Dec-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 27 | $163.37 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 10 | $163.37 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 62 | $163.37 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 20 | $163.37 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 2 | $163.54 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 4 | $163.64 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.64 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.64 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.64 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.64 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.64 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.64 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 24 | $163.64 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 76 | $163.66 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.66 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.66 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 2 | $163.63 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 20 | $163.67 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 2 | $163.67 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 2 | $163.67 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 2 | $163.67 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 10 | $163.67 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 10 | $163.69 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $163.66 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 2 | $163.72 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 8 | $163.75 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Buy* | 10 | $163.75 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Sell* | 41 | $163.80 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 11 | $163.74 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 26 | $163.74 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 36 | $163.72 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 40 | $163.77 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Sell* | 37 | $163.80 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 35 | $163.81 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 35 | $163.93 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 33 | $163.92 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 8 | $163.77 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Buy* | 5 | $163.92 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 2 | $163.78 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 81 | $163.93 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Sell* | 35 | $163.85 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 8 | $164.22 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 10 | $164.22 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Sell* | 7 | $164.34 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Sell* | 7 | $164.34 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 8 | $164.50 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Buy* | 8 | $164.49 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 2 | $164.34 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Sell* | 1 | $164.34 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 2 | $164.34 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 39 | $164.34 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 1 | $164.38 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 10 | $164.34 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 68 | $164.34 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 32 | $164.34 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 1 | $164.35 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 77 | $164.38 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 10 | $164.42 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 18 | $164.34 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 41 | $164.35 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 59 | $164.35 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 1 | $164.42 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 10 | $164.43 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $164.42 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 32 | $164.43 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 10 | $164.48 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 10 | $164.50 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 1 | $164.35 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 7 | $164.34 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 7 | $164.35 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Buy* | 12 | $164.92 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Buy* | 16 | $164.89 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 22 | $164.79 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 1 | $164.62 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 50 | $164.65 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 6 | $164.64 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 15 | $164.58 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 5 | $164.43 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 45 | $164.51 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 10 | $164.41 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 10 | $164.41 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 10 | $164.41 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 1 | $164.46 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 2 | $164.46 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 86 | $164.41 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 3 | $164.41 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 10 | $164.41 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 1 | $164.41 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 76 | $164.40 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 100 | $164.41 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 100 | $164.40 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 34 | $164.31 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 33 | $164.26 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 2 | $164.16 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 12 | $164.17 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 41 | $164.34 | Automatic Execution |
13:23:17 - 15-Dec-25 |
| Sell* | 9 | $164.34 | Automatic Execution |
13:23:17 - 15-Dec-25 |
| Sell* | 1 | $164.34 | Automatic Execution |
13:23:17 - 15-Dec-25 |
| Sell* | 124 | $164.34 | Automatic Execution |
13:23:17 - 15-Dec-25 |
| Buy* | 1 | $164.48 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 16 | $164.50 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Buy* | 15 | $164.50 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Buy* | 9 | $164.48 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Buy* | 6 | $164.41 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 1 | $164.34 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 8 | $164.44 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 7 | $164.41 | Automatic Execution |
13:21:11 - 15-Dec-25 |
| Buy* | 38 | $164.45 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Buy* | 99 | $164.43 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Buy* | 1 | $164.43 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Buy* | 1 | $164.36 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 41 | $164.34 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 57 | $163.59 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 100 | $163.51 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 1 | $163.47 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 4 | $163.42 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 34 | $163.35 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 34 | $163.36 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 2 | $163.41 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 83 | $163.455 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 15 | $163.455 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 2 | $163.455 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 100 | $163.455 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 100 | $163.455 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 100 | $163.56 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Buy* | 13 | $163.56 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 100 | $163.49 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Sell* | 80 | $163.38 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 10 | $163.38 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 53 | $163.43 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 10 | $163.38 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 99 | $163.42 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 1 | $163.42 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $163.42 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 32 | $163.42 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 25 | $163.42 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 68 | $163.42 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $163.41 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $163.41 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 35 | $163.27 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Buy* | 49 | $163.43 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Sell* | 1 | $163.36 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Buy* | 2 | $163.40 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
12:49:25 - 15-Dec-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Buy* | 1 | $163.66 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 2 | $163.75 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 20 | $163.80 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Buy* | 3 | $163.78 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 4 | $163.60 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Sell* | 37 | $163.60 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Sell* | 8 | $163.61 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Sell* | 100 | $163.62 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Sell* | 48 | $163.51 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 7 | $163.53 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 7 | $163.53 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 53 | $163.50 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 9 | $163.50 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 9 | $163.51 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 70 | $163.50 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 40 | $163.51 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 17 | $163.52 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 10 | $163.60 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Buy* | 34 | $163.75 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 39 | $163.80 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Sell* | 41 | $163.80 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Buy* | 12 | $163.46 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Buy* | 4 | $163.33 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 4 | $163.24 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 4 | $163.35 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 4 | $163.35 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Sell* | 4 | $163.36 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 4 | $163.36 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 4 | $163.35 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 4 | $163.35 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 2 | $163.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 99 | $163.52 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 7 | $163.43 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 4 | $163.13 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $163.13 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 1 | $163.19 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $163.18 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $163.18 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $163.19 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $163.18 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 28 | $163.46 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Buy* | 3 | $163.30 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Buy* | 25 | $163.32 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 10 | $163.215 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 10 | $163.215 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $163.22 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 10 | $163.15 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Sell* | 8 | $163.11 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 9 | $163.11 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 2 | $163.11 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 24 | $163.17 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 38 | $163.18 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 24 | $163.18 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 10 | $163.18 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 8 | $163.14 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 8 | $163.14 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 8 | $163.19 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 20 | $163.17 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 60 | $163.16 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 20 | $163.16 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 20 | $163.16 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 8 | $162.92 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 8 | $162.92 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 8 | $163.07 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 8 | $163.07 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 1 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 2 | $163.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 5 | $162.86 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 5 | $162.80 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 10 | $163.07 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 10 | $163.45 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 10 | $163.45 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 21 | $162.93 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 46 | $163.14 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 18 | $163.14 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 18 | $163.14 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 18 | $163.14 | Ordinary |
09:27:40 - 15-Dec-25 |