| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $132.37 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 14 | $132.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 26 | $132.30 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 14 | $132.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $132.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $132.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $132.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $132.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $132.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $132.38 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 9 | $132.38 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $132.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $132.20 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $132.22 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 30 | $132.22 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 9 | $132.22 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 6 | $132.15 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $132.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $132.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 38 | $131.99 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 47 | $131.99 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 30 | $131.99 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 3 | $131.99 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 39 | $131.98 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 125 | $132.02 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 81 | $132.02 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 80 | $132.02 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 14 | $132.02 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 8 | $132.02 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 3 | $132.05 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $132.07 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $132.09 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3 | $131.94 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 8 | $131.96 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 2 | $131.97 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 26 | $131.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $132.02 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 3 | $132.03 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $132.01 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $132.01 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $132.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $132.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 9 | $132.09 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 35 | $132.09 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 60 | $132.09 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 12 | $132.10 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 6 | $132.02 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 10 | $131.97 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 12 | $131.87 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $131.82 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $131.82 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $131.82 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 3 | $131.85 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $131.85 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 9 | $131.895 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 15 | $131.895 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 55 | $131.96 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 20 | $131.96 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 1 | $131.93 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 10 | $131.93 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 32 | $131.92 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 68 | $131.92 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 8 | $131.92 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 32 | $131.91 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 4 | $131.85 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 2 | $131.85 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 22 | $131.85 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 6 | $131.85 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 30 | $131.69 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 15 | $131.69 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 10 | $131.665 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 10 | $131.665 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 25 | $131.76 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 10 | $131.76 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 8 | $131.655 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $131.73 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 25 | $131.73 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 9 | $131.70 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $131.63 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 18 | $131.73 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 25 | $131.72 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 40 | $131.72 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 89 | $131.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 11 | $131.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 87 | $131.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 13 | $131.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $131.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $131.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $131.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $131.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 33 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $131.72 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 21 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 79 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $131.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 21 | $131.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $131.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 77 | $131.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 23 | $131.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $131.92 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $131.92 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $131.92 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $131.92 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $131.92 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 17 | $131.92 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 10 | $131.82 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 9 | $131.82 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 10 | $131.82 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 10 | $131.82 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 10 | $131.95 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 24 | $132.00 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 2 | $131.955 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 6 | $132.09 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 3 | $131.78 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $131.72 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 14 | $131.75 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 10 | $131.75 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 20 | $131.74 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 20 | $131.75 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5 | $131.84 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $131.89 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $131.915 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $131.915 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $131.915 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $131.915 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 4 | $132.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 8 | $132.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 15 | $132.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 25 | $131.995 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 25 | $131.995 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 25 | $131.995 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 11 | $131.995 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 4 | $131.995 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $131.995 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $131.995 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $131.995 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $131.93 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 41 | $131.97 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 9 | $131.97 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 41 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $131.985 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 50 | $132.00 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 4 | $131.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $131.99 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 39 | $131.99 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 4 | $131.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $131.965 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $131.965 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $131.965 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $131.955 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $131.955 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $131.955 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $131.955 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $131.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $131.98 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 11 | $131.955 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 16 | $131.58 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 16 | $131.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 30 | $131.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 300 | $131.59 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 85 | $131.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $131.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 12 | $131.94 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 20 | $131.93 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $131.83 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $131.82 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 2 | $131.82 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 2 | $131.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 24 | $131.73 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 20 | $131.70 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 10 | $131.62 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 8 | $131.77 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 9 | $131.76 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 30 | $131.62 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 20 | $131.64 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 15 | $131.62 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 4 | $131.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $131.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $131.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 41 | $131.965 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 10 | $132.02 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 9 | $132.01 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 19 | $132.04 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 9 | $132.04 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 20 | $132.05 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 29 | $132.05 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $132.095 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 29 | $132.095 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 5 | $132.31 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 5 | $132.31 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 83 | $132.34 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 16 | $132.34 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 85 | $132.35 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 2 | $132.37 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 2 | $132.33 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 58 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 100 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 13 | $132.36 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 20 | $132.395 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 2 | $132.385 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 10 | $132.32 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $132.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $132.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $132.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $132.37 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 25 | $132.34 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 25 | $132.35 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 19 | $132.43 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 2 | $132.43 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 8 | $132.43 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 15 | $132.345 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 25 | $132.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 2 | $132.35 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 1 | $132.39 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 3 | $132.39 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $132.44 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 10 | $132.48 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 45 | $132.46 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 3 | $132.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 9 | $132.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 6 | $132.16 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 14 | $132.16 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 20 | $132.16 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 10 | $132.16 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 18 | $132.16 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 65 | $132.13 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $132.13 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $132.13 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 24 | $132.19 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 24 | $132.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $132.19 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 2 | $132.27 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 2 | $132.16 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $131.965 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 27 | $131.90 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 6 | $132.00 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 83 | $131.90 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 8 | $131.91 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 2 | $131.90 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 11 | $131.90 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 10 | $131.91 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 48 | $132.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 12 | $132.13 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 20 | $132.14 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 3 | $132.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 3 | $132.02 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $131.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 32 | $131.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 30 | $131.87 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 2 | $132.02 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 98 | $132.02 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 25 | $132.02 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 25 | $132.02 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 25 | $132.02 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 25 | $132.02 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 2 | $132.02 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 2 | $132.02 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $131.975 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 15 | $132.55 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 15 | $132.55 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 15 | $132.53 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 25 | $132.09 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.09 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.09 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.11 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.11 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.09 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.09 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.09 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.11 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $132.90 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $132.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $132.68 | Automatic Execution |
09:30:02 - 18-Jul-25 |