| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.94 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 800 | $18.94 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $18.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 24 | $18.935 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $18.915 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $18.905 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $18.905 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $18.905 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $18.895 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $18.895 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $18.905 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $18.905 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $18.905 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 139 | $18.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 139 | $18.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 1 | $18.905 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $18.89 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 60 | $18.87 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 18 | $18.87 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 11 | $18.89 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 49 | $18.89 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 20 | $18.89 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 5 | $18.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 38 | $18.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 56 | $18.865 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 56 | $18.865 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 5 | $18.865 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $18.87 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 6 | $18.88 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 6 | $18.88 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 11 | $18.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 60 | $18.89 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 4 | $18.89 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 70 | $18.89 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 61 | $18.89 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 6 | $18.82 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 30 | $18.82 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 6 | $18.82 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 2 | $18.835 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 8 | $18.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $18.81 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 40 | $18.78 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 15 | $18.81 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 5 | $18.81 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 32 | $18.83 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 38 | $18.845 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 38 | $18.845 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $18.84 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 10 | $18.86 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 10 | $18.86 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 10 | $18.86 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 5 | $18.89 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 4 | $18.88 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $18.89 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 9 | $18.87 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 6 | $18.83 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $18.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 64 | $18.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 10 | $18.855 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 40 | $18.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 6 | $18.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 6 | $18.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 15 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 15 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 10 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 75 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 10 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 75 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 23 | $18.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 84 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 80 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 10 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 10 | $18.855 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 18 | $18.855 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 10 | $18.855 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 10 | $18.855 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 6 | $18.855 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 13 | $18.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 2 | $18.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 9 | $18.86 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 9 | $18.86 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 6 | $18.86 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 6 | $18.85 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 8 | $18.85 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 6 | $18.86 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 3 | $18.85 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 75 | $18.85 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 23 | $18.85 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 13 | $18.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $18.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 11 | $18.80 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $18.80 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 3 | $18.80 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 60 | $18.80 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 10 | $18.83 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 10 | $18.83 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 10 | $18.83 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 10 | $18.83 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 55 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 28 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 20 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 15 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 47 | $18.82 | Ordinary |
09:01:54 - 06-Feb-26 |