| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $16.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 35 | $16.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 34 | $16.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 59 | $16.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 75 | $16.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 61 | $16.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 75 | $16.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 22 | $16.915 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 22 | $16.915 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 219 | $16.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 87 | $16.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 13 | $16.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 87 | $16.925 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 85 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 15 | $16.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $16.935 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $16.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $16.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 11 | $16.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 500 | $16.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 51 | $16.98 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 190 | $17.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 18 | $17.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 60 | $17.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 44 | $17.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 851 | $17.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1,476 | $17.00 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 53 | $16.99 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 198 | $16.99 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 34 | $16.985 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 42 | $16.98 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 45 | $17.00 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 123 | $17.00 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 98 | $16.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 297 | $16.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 203 | $16.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $16.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $16.935 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 39 | $16.925 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 81 | $16.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $16.915 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.915 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $16.915 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 192 | $16.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 190 | $16.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 175 | $16.895 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 218 | $16.90 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 82 | $16.90 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 16 | $16.90 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 200 | $16.905 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 83 | $16.915 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 79 | $16.93 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 79 | $16.925 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 63 | $16.92 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 17 | $16.92 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $16.925 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 190 | $16.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 4 | $16.93 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 5 | $16.935 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 91 | $16.93 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 300 | $16.93 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Unknown* | 68 | $16.925 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 300 | $16.92 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $16.92 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 67 | $16.91 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 31 | $16.90 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 46 | $16.91 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 93 | $16.91 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 15 | $16.895 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 94 | $16.90 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 4 | $16.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 81 | $16.89 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 29 | $16.88 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 99 | $16.88 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 99 | $16.88 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 3 | $16.88 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 8 | $16.88 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 64 | $16.88 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 2 | $16.88 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 34 | $16.88 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 21 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 20 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 85 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 7 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 85 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 101 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 76 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 13 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 70 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 31 | $16.87 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $16.865 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 15 | $16.865 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 36 | $16.865 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 15 | $16.87 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 20 | $16.87 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 54 | $16.88 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 31 | $16.88 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 24 | $16.88 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 85 | $16.88 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 45 | $16.875 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 61 | $16.87 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $16.865 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 96 | $16.87 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 4 | $16.87 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 85 | $16.86 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 8 | $16.86 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 25 | $16.875 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 3 | $16.875 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 9 | $16.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 8 | $16.875 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 24 | $16.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 194 | $16.86 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 50 | $16.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 6 | $16.85 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 69 | $16.87 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 31 | $16.87 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 60 | $16.855 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 16 | $16.90 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 38 | $16.885 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 6 | $16.90 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 95 | $16.89 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 150 | $16.87 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 27 | $16.855 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 200 | $16.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 36 | $16.84 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 154 | $16.84 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 58 | $16.835 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 7 | $16.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $16.83 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 8 | $16.865 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 30 | $16.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 63 | $16.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 5 | $16.825 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 40 | $16.82 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 190 | $16.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 37 | $16.86 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 8 | $16.86 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $16.855 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 28 | $16.84 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 7 | $16.825 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 34 | $16.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 51 | $16.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 8 | $16.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 8 | $16.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 40 | $16.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 8 | $16.84 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 81 | $16.84 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 3 | $16.83 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 4 | $16.85 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 7 | $16.86 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 39 | $16.85 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 85 | $16.85 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 190 | $16.85 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 85 | $16.85 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 6 | $16.845 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 1 | $16.845 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 4 | $16.855 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 35 | $16.855 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 45 | $16.855 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 60 | $16.86 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $16.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 4 | $16.87 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $16.805 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 74 | $16.81 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 116 | $16.81 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 8 | $16.82 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 33 | $16.805 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 1 | $16.81 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 21 | $16.81 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $16.805 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $16.755 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 70 | $16.76 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 9 | $16.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 29 | $16.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 41 | $16.77 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 29 | $16.77 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 20 | $16.78 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 20 | $16.79 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 4 | $16.80 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 33 | $16.80 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 50 | $16.81 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 37 | $16.79 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $16.77 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 23 | $16.77 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 77 | $16.77 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 12 | $16.77 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 2 | $16.785 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $16.815 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $16.815 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 28 | $16.765 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 23 | $16.77 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 25 | $16.765 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 1 | $16.86 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 39 | $16.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 49 | $16.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 37 | $16.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 11 | $16.93 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 458 | $16.95 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |