| Price | $7.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 13.22% |
| Buy | $7.22 |
| Sell | $7.20 |
| Last Trade: | Sell 47.00 at $7.20 |
| Day's Volume: | 74,677 |
| Last Close: | $7.19 |
| Open: | $6.66 |
| ISIN: | US35952H6018 |
| Day's Range | $6.61 - $7.24 |
| 52wk Range: | $3.79 - $12.41 |
| Market Capitalisation: | $325.89m |
| VWAP: | $6.975634 |
| Shares in Issue: | 47.80m |
Fuelcell Energy (FCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $7.20 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 293 | $7.20 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 190 | $7.20 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 125 | $7.195 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 65 | $7.195 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 38 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 38 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
