Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuelcell Energy (FCEL.US) Share Price

Price $6.58 on 03-04-2026 at 22:47:27
Change $0.12 1.82%
Buy $6.63
Sell $6.53
Last Trade: -
Day's Volume: 40,349
Last Close: $6.60
Open: $6.29
ISIN: US35952H6018
Day's Range $6.28 - $6.67
52wk Range: $3.58 - $11.96
Market Capitalisation: $N/A
VWAP: $6.507847
Shares in Issue: N/A

Fuelcell Energy (FCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fuelcell Energy trades

Fuelcell Energy (FCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.29 6.67 6.28 6.60 40,349
2nd Apr 2026 (Thu) 6.29 6.67 6.28 6.60 40,349
1st Apr 2026 (Wed) 6.70 6.72 6.37 6.46 34,085
31st Mar 2026 (Tue) 6.29 6.60 6.27 6.53 43,229
30th Mar 2026 (Mon) 6.43 6.65 6.18 6.23 48,623
27th Mar 2026 (Fri) 6.82 6.87 6.41 6.53 50,511
26th Mar 2026 (Thu) 6.94 7.11 6.86 6.88 72,433
25th Mar 2026 (Wed) 7.02 7.31 6.98 7.10 80,786
24th Mar 2026 (Tue) 6.64 6.98 6.64 6.94 55,666
23rd Mar 2026 (Mon) 6.64 6.82 6.49 6.71 36,830
20th Mar 2026 (Fri) 6.77 6.93 6.42 6.59 52,240
19th Mar 2026 (Thu) 6.60 6.83 6.46 6.75 50,651
18th Mar 2026 (Wed) 6.99 7.00 6.72 6.79 40,779
17th Mar 2026 (Tue) 6.91 7.17 6.86 7.03 68,182
16th Mar 2026 (Mon) 6.68 6.98 6.68 6.91 56,840
13th Mar 2026 (Fri) 7.08 7.15 6.61 6.63 56,771
12th Mar 2026 (Thu) 7.03 7.145 6.86 6.99 87,719
11th Mar 2026 (Wed) 6.97 7.48 6.97 7.11 96,507
10th Mar 2026 (Tue) 7.26 7.36 7.01 7.05 68,728
9th Mar 2026 (Mon) 6.955 7.48 6.50 7.38 141,801
6th Mar 2026 (Fri) 7.87 8.13 7.57 7.60 86,200
5th Mar 2026 (Thu) 8.43 8.62 7.96 8.08 35,414
See more Fuelcell Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered