| Price | $5.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.14 2.71% |
| Buy | $5.31 |
| Sell | $5.29 |
| Buy / Sell FCEL Shares | |
| Last Trade: | Unknown 96.00 at $5.30 |
| Day's Volume: | 249,664 |
| Last Close: | $5.31 |
| Open: | $5.22 |
| ISIN: | US35952H6018 |
| Day's Range | $5.16 - $5.415 |
| 52wk Range: | $4.04 - $8.02 |
| Market Capitalisation: | $136.84m |
| VWAP: | $5.295916 |
| Shares in Issue: | 22.86m |
Fuelcell Energy (FCEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $5.30 | Ordinary |
17:26:16 - 18-Jul-25 |
| Unknown* | 4 | $5.30 | Ordinary |
17:26:16 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 29 | $5.32 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 29 | $5.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 500 | $5.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 300 | $5.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
