| Price | $8.39 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $0.06 0.72% |
| Buy | $8.40 |
| Sell | $8.35 |
| Last Trade: | Buy 35.00 at $8.39 |
| Day's Volume: | 276,761 |
| Last Close: | $8.36 |
| Open: | $8.40 |
| ISIN: | US35952H6018 |
| Day's Range | $8.20 - $8.60 |
| 52wk Range: | $3.79 - $8.97 |
| Market Capitalisation: | $289.14m |
| VWAP: | $8.382831 |
| Shares in Issue: | 32.36m |
Fuelcell Energy (FCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $8.39 | Ordinary |
17:39:30 - 19-Sep-25 |
| Unknown* | 158 | $8.39 | Ordinary |
17:36:35 - 19-Sep-25 |
| Unknown* | 200 | $8.39 | Ordinary |
17:36:35 - 19-Sep-25 |
| Sell* | 15 | $8.36 | Ordinary |
17:28:38 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
17:28:38 - 19-Sep-25 |
| Buy* | 2 | $8.39 | Ordinary |
17:19:36 - 19-Sep-25 |
| Sell* | 32 | $8.40 | Ordinary |
17:07:33 - 19-Sep-25 |
| Buy* | 72 | $8.38 | Ordinary |
17:02:22 - 19-Sep-25 |
| Buy* | 136 | $8.39 | Ordinary |
17:02:22 - 19-Sep-25 |
| Buy* | 178 | $8.38 | Ordinary |
17:02:22 - 19-Sep-25 |
