| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.97 | Ordinary |
17:10:04 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 25 | $15.90 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 2 | $15.90 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 157 | $15.91 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 5 | $15.94 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Ordinary |
16:57:07 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 1,000 | $16.00 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 5 | $16.00 | Ordinary |
16:50:49 - 28-Sep-26 |
| Buy* | 2 | $16.03 | Ordinary |
16:50:49 - 28-Sep-26 |
| Buy* | 2 | $16.04 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 20 | $16.02 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 240 | $16.03 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 240 | $16.04 | Ordinary |
16:50:49 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Ordinary |
16:17:07 - 28-Sep-26 |
| Sell* | 7 | $16.05 | Ordinary |
16:17:07 - 28-Sep-26 |
| Sell* | 20 | $15.995 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 800 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 90 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 14 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 400 | $16.01 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 37 | $16.015 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 51 | $16.015 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 39 | $16.015 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 4 | $16.01 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 12 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 97 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $15.995 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $15.995 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 24 | $15.99 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 33 | $15.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 80 | $15.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 11 | $15.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 300 | $15.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 27 | $15.985 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 63 | $15.985 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 10 | $15.985 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 80 | $15.985 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 50 | $15.985 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 50 | $15.985 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 80 | $15.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 600 | $15.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 1 | $15.985 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 20 | $15.98 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 58 | $15.985 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 42 | $15.985 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $15.98 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 63 | $15.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $15.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 60 | $15.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 12 | $15.98 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 13 | $15.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $15.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $15.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 91 | $15.975 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 9 | $15.975 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 77 | $15.98 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 12 | $15.98 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 23 | $15.98 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 42 | $15.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 90 | $15.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 12 | $15.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 37 | $15.995 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 63 | $15.995 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 39 | $15.995 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 200 | $15.995 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 40 | $15.995 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 60 | $15.995 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 13 | $15.99 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 28 | $15.99 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 88 | $15.99 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 62 | $15.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 5 | $15.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 33 | $15.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 99 | $15.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 8 | $15.985 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 4 | $15.985 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 600 | $15.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 200 | $15.995 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 200 | $15.995 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $15.995 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 60 | $15.99 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 13 | $15.99 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $15.975 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 200 | $15.975 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 150 | $15.975 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 377 | $16.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 23 | $16.00 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 600 | $16.01 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 43 | $16.00 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 63 | $16.00 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1,900 | $15.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 122 | $15.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 11 | $15.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 30 | $15.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 200 | $16.025 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 4 | $16.025 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 8 | $16.03 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 95 | $16.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 95 | $16.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 900 | $16.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 50 | $16.035 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 150 | $16.035 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 26 | $16.04 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 4 | $16.04 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 80 | $16.04 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 80 | $16.04 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 60 | $16.05 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 4 | $16.04 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 17 | $16.04 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 45 | $16.05 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 15 | $16.03 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 60 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $16.035 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 24 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 180 | $16.04 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 91 | $16.025 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 32 | $16.01 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 68 | $16.01 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 32 | $16.01 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 22 | $16.01 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 36 | $16.00 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 27 | $15.99 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 83 | $16.00 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 43 | $16.00 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 200 | $16.005 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 23 | $16.01 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 127 | $16.01 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 80 | $16.01 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 12 | $16.01 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 80 | $16.025 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 9 | $16.025 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 5 | $16.025 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 5 | $16.025 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 5 | $16.025 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 1 | $16.025 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 12 | $16.01 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 75 | $16.01 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 150 | $16.01 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 200 | $15.995 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 140 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 200 | $15.995 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 319 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 40 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 700 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 183 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 286 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 332 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 82 | $16.00 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 700 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 38 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 150 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 40 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 60 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 700 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 700 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 199 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 700 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 150 | $16.00 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 10 | $15.995 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 150 | $16.00 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 36 | $15.995 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 600 | $16.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 64 | $15.995 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 1,364 | $16.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 32 | $16.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 700 | $16.00 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 95 | $15.99 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 62 | $15.99 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 200 | $15.975 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 150 | $15.97 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 22 | $15.97 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 99 | $15.97 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 32 | $15.95 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 80 | $15.93 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 15 | $15.93 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 300 | $15.95 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 73 | $15.95 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 17 | $15.94 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 200 | $15.96 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 60 | $15.96 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 132 | $15.99 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 17 | $16.00 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 283 | $16.00 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 17 | $16.00 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 160 | $16.00 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 120 | $16.02 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 79 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 40 | $16.025 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 300 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 32 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 300 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 60 | $16.025 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 16 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 21 | $16.02 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 46 | $16.02 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 33 | $16.01 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 32 | $16.00 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 88 | $15.99 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 60 | $15.98 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 40 | $15.97 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 80 | $15.97 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 60 | $15.97 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 174 | $15.97 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 2 | $15.96 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 600 | $15.97 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 20 | $15.97 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 449 | $15.99 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 3,951 | $15.99 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 600 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 17 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 31 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 900 | $16.01 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 38 | $16.02 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Unknown* | 96 | $16.05 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 115 | $16.06 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 96 | $16.05 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 328 | $16.06 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 96 | $16.05 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.065 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $16.065 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 78 | $16.08 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 15 | $16.07 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 14 | $16.08 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 150 | $16.06 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 150 | $16.06 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 28 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 42 | $16.07 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 30 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 60 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 37 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 63 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 300 | $16.055 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 150 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 78 | $16.06 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 40 | $16.05 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.045 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 50 | $16.045 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 50 | $16.045 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 37 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 12 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 63 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 63 | $16.055 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 400 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $16.055 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $16.055 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 37 | $16.06 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 63 | $16.06 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 90 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 1 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 500 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 6 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 2 | $16.105 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 63 | $16.10 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 35 | $16.105 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 115 | $16.10 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 115 | $16.10 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Unknown* | 50 | $16.105 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Unknown* | 50 | $16.105 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 62 | $16.10 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 68 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 32 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 28 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 151 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 384 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 54 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 172 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 18 | $16.11 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 86 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 69 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 17 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 39 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 3 | $16.095 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 200 | $16.09 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 12 | $16.09 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 60 | $16.105 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 40 | $16.105 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 21 | $16.12 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 23 | $16.12 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 21 | $16.12 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 26 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 74 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 23 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 80 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 23 | $16.12 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 37 | $16.125 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 63 | $16.125 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 5 | $16.125 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 95 | $16.125 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 5 | $16.125 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 26 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 29 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 140 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 160 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 150 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 49 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 78 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 4 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 49 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 83 | $16.12 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3,200 | $16.11 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 32 | $16.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 11 | $16.08 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 63 | $16.08 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 63 | $16.08 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 63 | $16.08 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 34 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 29 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 28 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 29 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 34 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 28 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 29 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 28 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 33 | $16.09 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 39 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 60 | $16.105 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 37 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 2 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 11 | $16.10 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 37 | $16.095 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 63 | $16.095 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 11 | $16.09 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 6 | $16.09 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 35 | $16.19 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 79 | $16.19 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 18 | $16.18 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 62 | $16.18 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 62 | $16.18 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 63 | $16.18 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 80 | $16.18 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 40 | $16.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 60 | $16.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 25 | $16.185 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 7 | $16.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $16.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $16.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 62 | $16.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 62 | $16.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 85 | $16.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 83 | $16.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $16.17 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 135 | $16.17 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 17 | $16.16 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 139 | $16.16 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 8 | $16.16 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 63 | $16.16 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 50 | $16.165 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 18 | $16.16 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 68 | $16.17 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 80 | $16.17 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 97 | $16.18 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 80 | $16.18 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 12 | $16.18 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 77 | $16.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 83 | $16.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 80 | $16.16 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 52 | $16.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 24 | $16.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 76 | $16.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 119 | $16.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 150 | $16.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 62 | $16.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 4 | $16.13 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 50 | $16.125 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 70 | $16.135 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 30 | $16.135 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 45 | $16.12 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 29 | $16.11 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 53 | $16.11 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 49 | $16.11 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 19 | $16.11 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 7 | $16.13 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 80 | $16.135 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 126 | $16.14 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 15 | $16.15 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 8 | $16.24 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 62 | $16.24 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 4 | $16.225 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 80 | $16.24 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 1 | $16.25 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 60 | $16.24 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 14 | $16.24 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 572 | $16.23 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 14 | $16.23 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 49 | $16.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 76 | $16.21 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 62 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 8 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 83 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 7 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 8 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 138 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 48 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 200 | $16.165 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 14 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 62 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 44 | $16.16 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 2 | $16.165 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 14 | $16.16 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 56 | $16.16 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 60 | $16.165 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 77 | $16.16 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 1 | $16.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 81 | $16.16 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 62 | $16.16 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 6 | $16.16 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Unknown* | 9 | $16.17 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 20 | $16.19 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 92 | $16.19 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 93 | $16.19 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 76 | $16.19 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 8 | $16.19 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 8 | $16.19 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 14 | $16.19 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 39 | $16.20 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 61 | $16.20 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 15 | $16.22 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 15 | $16.24 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 80 | $16.24 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 9 | $16.25 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 12 | $16.25 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 9 | $16.25 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 17 | $16.25 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 18 | $16.26 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 80 | $16.26 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 9 | $16.27 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 17 | $16.27 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 18 | $16.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 11 | $16.27 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 70 | $16.28 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 4 | $16.285 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 20 | $16.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 33 | $16.23 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 63 | $16.23 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 4 | $16.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 15 | $16.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 26 | $16.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 150 | $16.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 13 | $16.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 8 | $16.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 17 | $16.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 63 | $16.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 51 | $16.24 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 57 | $16.24 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 2 | $16.24 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 4 | $16.235 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 95 | $16.25 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 18 | $16.25 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 39 | $16.25 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 69 | $16.25 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 12 | $16.25 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 14 | $16.25 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 15 | $16.25 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 12 | $16.25 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 80 | $16.25 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 95 | $16.25 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 9 | $16.25 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 53 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 47 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 29 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 68 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 14 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 33 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 27 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 55 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 18 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 2 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 12 | $16.24 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 133 | $16.22 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 150 | $16.22 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 28 | $16.21 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 26 | $16.21 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 24 | $16.20 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 150 | $16.17 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 150 | $16.17 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 77 | $16.17 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 93 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 18 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 120 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 40 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 150 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 17 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 80 | $16.17 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 87 | $16.18 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 47 | $16.175 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 20 | $16.225 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 14 | $16.24 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 150 | $16.25 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 21 | $16.25 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 150 | $16.25 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 9 | $16.26 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,400 | $16.26 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $16.25 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 70 | $16.29 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 30 | $16.29 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 20 | $16.31 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 80 | $16.31 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 80 | $16.305 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 8 | $16.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 310 | $16.29 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 90 | $16.29 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 35 | $16.29 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 9 | $16.29 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 2 | $16.09 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 3 | $16.095 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 60 | $16.09 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 14 | $16.09 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 14 | $16.09 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 86 | $16.09 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 98 | $16.10 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 80 | $16.08 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 200 | $16.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 8 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 20 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 6 | $16.08 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 148 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 28 | $16.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 181 | $16.11 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 9 | $16.12 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 80 | $16.15 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 8 | $16.16 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 150 | $16.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 40 | $16.02 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 60 | $16.02 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 4 | $16.015 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 60 | $16.02 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 300 | $16.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2,500 | $16.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $16.025 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 98 | $15.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.005 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 29 | $15.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 69 | $15.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 479 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $16.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $15.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $15.94 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 43 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 63 | $15.945 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 37 | $15.945 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 63 | $15.945 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 82 | $15.965 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 26 | $15.945 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 37 | $15.945 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 63 | $15.945 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 150 | $15.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $15.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 63 | $15.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $15.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 63 | $15.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $15.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 43 | $15.97 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 43 | $15.98 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 11 | $15.97 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 17 | $15.975 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 16 | $15.98 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 43 | $15.92 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 150 | $15.92 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 300 | $15.90 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 20 | $15.90 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 36 | $15.90 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 300 | $15.89 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 300 | $15.89 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 300 | $15.89 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 15 | $15.89 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 8 | $15.89 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 4 | $15.89 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Unknown* | 7 | $15.88 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 70 | $15.89 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 3,082 | $15.77 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 1,468 | $15.77 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 72 | $15.77 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 277 | $15.77 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 8 | $15.78 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 80 | $15.78 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $15.78 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 2 | $15.77 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 2 | $15.775 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 2 | $15.775 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 20 | $15.77 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 80 | $15.77 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 43 | $15.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 4 | $15.76 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 76 | $15.76 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 94 | $15.86 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 100 | $15.76 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 200 | $15.76 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 300 | $15.76 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 300 | $15.76 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 80 | $15.825 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 16 | $15.82 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 34 | $15.83 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 3 | $15.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 300 | $15.80 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 23 | $15.80 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 21 | $15.80 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 15 | $15.80 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 19 | $15.80 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 58 | $15.78 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 26 | $16.13 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 102 | $15.78 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 37 | $16.13 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 30 | $15.84 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 63 | $16.13 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 63 | $15.845 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 2 | $15.78 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 63 | $16.11 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 63 | $16.11 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 4 | $16.015 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 40 | $16.02 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 300 | $15.83 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 60 | $16.02 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 218 | $15.78 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 40 | $16.02 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 20 | $15.85 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 350 | $16.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 60 | $16.02 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 80 | $15.85 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 120 | $15.78 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 37 | $16.09 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 150 | $16.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 230 | $15.85 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 70 | $15.85 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 21 | $16.09 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 150 | $16.02 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 30 | $15.85 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 80 | $15.79 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 54 | $16.08 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Unknown* | 37 | $15.79 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 14 | $16.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Unknown* | 37 | $15.79 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 15 | $16.075 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 80 | $15.84 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 51 | $16.07 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 23 | $16.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 60 | $15.84 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 73 | $16.07 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 300 | $15.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 145 | $16.05 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 63 | $15.99 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 63 | $15.99 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 28 | $15.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 200 | $15.985 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 74 | $15.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 63 | $15.98 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 26 | $15.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 20 | $16.07 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 120 | $15.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 22 | $16.07 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 20 | $15.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 63 | $15.825 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1,126 | $15.82 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1,320 | $15.82 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 480 | $16.03 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $16.03 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 63 | $16.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 65 | $16.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 68 | $16.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 13 | $16.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 32 | $16.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 32 | $16.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 34 | $16.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 34 | $16.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 78 | $16.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $16.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 63 | $16.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 60 | $16.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $16.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $16.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 99 | $16.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $16.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $16.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 122 | $16.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $16.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $16.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $16.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,135 | $16.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $16.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $16.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $16.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 37 | $16.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 22 | $16.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 180 | $16.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 104 | $16.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 11 | $16.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 104 | $16.20 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 10 | $16.275 | Ordinary |
09:21:40 - 28-Sep-26 |
| Sell* | 10 | $16.29 | Ordinary |
09:21:40 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 8 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 8 | $16.19 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 8 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Ordinary |
09:17:49 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Ordinary |
09:15:54 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.175 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $16.25 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 1 | $16.22 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 1 | $16.14 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 32 | $16.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 32 | $16.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 3 | $16.19 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 1 | $16.19 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 2 | $16.20 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 10 | $16.22 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 10 | $16.22 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 2 | $16.22 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 2 | $16.22 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 6 | $16.26 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 1 | $16.26 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 4 | $16.25 | Ordinary |
08:28:56 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Ordinary |
08:28:56 - 28-Sep-26 |
| Sell* | 10 | $16.22 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Ordinary |
08:16:31 - 28-Sep-26 |
| Sell* | 5 | $16.29 | Ordinary |
08:15:45 - 28-Sep-26 |
| Sell* | 10 | $16.27 | Ordinary |
08:14:43 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Ordinary |
08:14:43 - 28-Sep-26 |
| Sell* | 10 | $16.27 | Ordinary |
08:14:43 - 28-Sep-26 |
| Sell* | 2 | $16.27 | Ordinary |
08:14:43 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 10 | $16.30 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 300 | $16.59 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 250 | $16.54 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 250 | $16.49 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 10 | $16.33 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 2 | $16.26 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 6 | $16.22 | Ordinary |
08:02:33 - 28-Sep-26 |
| Sell* | 76 | $16.22 | Ordinary |
08:02:33 - 28-Sep-26 |
| Buy* | 2 | $16.25 | Ordinary |
07:55:42 - 28-Sep-26 |
| Sell* | 500 | $16.25 | Ordinary |
07:53:16 - 28-Sep-26 |
| Sell* | 1 | $16.26 | Ordinary |
07:53:16 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Ordinary |
07:52:39 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Ordinary |
07:52:39 - 28-Sep-26 |
| Sell* | 200 | $16.27 | Ordinary |
07:52:39 - 28-Sep-26 |
| Buy* | 50 | $16.26 | Ordinary |
07:38:41 - 28-Sep-26 |
| Buy* | 7 | $16.26 | Ordinary |
07:38:41 - 28-Sep-26 |
| Buy* | 10 | $16.26 | Ordinary |
07:35:49 - 28-Sep-26 |
| Sell* | 10 | $16.25 | Ordinary |
07:35:49 - 28-Sep-26 |
| Sell* | 10 | $16.25 | Ordinary |
07:35:49 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Ordinary |
07:35:49 - 28-Sep-26 |
| Buy* | 150 | $16.25 | Ordinary |
07:27:20 - 28-Sep-26 |
| Buy* | 10 | $16.27 | Ordinary |
07:22:37 - 28-Sep-26 |
| Sell* | 10 | $16.26 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 10 | $16.17 | Ordinary |
07:08:28 - 28-Sep-26 |
| Buy* | 300 | $16.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $16.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $16.14 | Ordinary |
06:48:22 - 28-Sep-26 |
| Sell* | 200 | $16.09 | Ordinary |
06:48:15 - 28-Sep-26 |
| Buy* | 10 | $16.10 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Ordinary |
06:21:15 - 28-Sep-26 |
| Buy* | 10 | $16.16 | Ordinary |
06:18:43 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Ordinary |
06:18:43 - 28-Sep-26 |
| Buy* | 10 | $16.16 | Ordinary |
06:18:43 - 28-Sep-26 |
| Sell* | 10 | $16.14 | Ordinary |
06:14:39 - 28-Sep-26 |
| Sell* | 46 | $16.15 | Ordinary |
06:08:51 - 28-Sep-26 |
| Buy* | 21 | $16.15 | Ordinary |
05:22:57 - 28-Sep-26 |
| Sell* | 2 | $16.13 | Ordinary |
05:22:57 - 28-Sep-26 |
| Buy* | 20 | $16.13 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 20 | $16.13 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 1,980 | $16.13 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 20 | $16.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 10 | $16.05 | Ordinary |
05:19:11 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Ordinary |
05:16:30 - 28-Sep-26 |
| Buy* | 347 | $16.12 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 10 | $16.06 | Ordinary |
05:05:18 - 28-Sep-26 |
| Buy* | 10 | $16.10 | Ordinary |
04:51:31 - 28-Sep-26 |
| Sell* | 2 | $16.21 | Ordinary |
04:25:48 - 28-Sep-26 |
| Sell* | 4 | $16.21 | Ordinary |
04:25:48 - 28-Sep-26 |
| Sell* | 1,000 | $16.20 | Ordinary |
04:19:23 - 28-Sep-26 |
| Buy* | 20 | $16.16 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 10 | $16.19 | Ordinary |
04:18:15 - 28-Sep-26 |
| Buy* | 15 | $16.20 | Ordinary |
04:12:33 - 28-Sep-26 |
| Buy* | 59 | $16.09 | Ordinary |
04:12:06 - 28-Sep-26 |
| Sell* | 2 | $16.04 | Ordinary |
04:07:26 - 28-Sep-26 |
| Buy* | 33 | $16.08 | Ordinary |
04:07:17 - 28-Sep-26 |
| Buy* | 30 | $16.08 | Ordinary |
04:07:17 - 28-Sep-26 |
| Sell* | 30 | $16.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $16.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 60 | $16.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 94 | $16.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $16.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $16.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $16.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $16.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 70 | $16.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.40 | Ordinary |
04:00:00 - 28-Sep-26 |