| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $24.01 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 100 | $24.01 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 100 | $24.01 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 100 | $24.02 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 200 | $24.01 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 200 | $24.02 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 120 | $24.02 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 120 | $24.03 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 240 | $24.02 | Ordinary |
17:31:29 - 26-Jun-26 |
| Sell* | 240 | $24.03 | Ordinary |
17:31:29 - 26-Jun-26 |
| Buy* | 5 | $24.07 | Ordinary |
17:30:20 - 26-Jun-26 |
| Buy* | 120 | $24.07 | Ordinary |
17:30:20 - 26-Jun-26 |
| Sell* | 5 | $24.03 | Ordinary |
17:27:26 - 26-Jun-26 |
| Sell* | 1 | $24.01 | Ordinary |
17:26:42 - 26-Jun-26 |
| Buy* | 1 | $24.04 | Ordinary |
17:12:13 - 26-Jun-26 |
| Sell* | 50 | $24.00 | Ordinary |
17:06:22 - 26-Jun-26 |
| Sell* | 34 | $24.01 | Ordinary |
17:05:40 - 26-Jun-26 |
| Sell* | 100 | $24.03 | Ordinary |
17:05:40 - 26-Jun-26 |
| Sell* | 5 | $24.04 | Ordinary |
17:05:40 - 26-Jun-26 |
| Sell* | 32 | $24.04 | Ordinary |
17:05:40 - 26-Jun-26 |
| Sell* | 29 | $24.06 | Ordinary |
17:05:40 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Ordinary |
17:05:40 - 26-Jun-26 |
| Buy* | 1 | $24.10 | Ordinary |
17:05:33 - 26-Jun-26 |
| Sell* | 77 | $24.06 | Ordinary |
17:03:21 - 26-Jun-26 |
| Sell* | 89 | $24.10 | Ordinary |
17:01:50 - 26-Jun-26 |
| Sell* | 81 | $24.09 | Ordinary |
17:01:05 - 26-Jun-26 |
| Sell* | 89 | $24.10 | Ordinary |
17:01:05 - 26-Jun-26 |
| Sell* | 100 | $24.10 | Ordinary |
17:01:05 - 26-Jun-26 |
| Sell* | 2 | $24.10 | Ordinary |
17:01:05 - 26-Jun-26 |
| Sell* | 1 | $24.11 | Ordinary |
17:01:05 - 26-Jun-26 |
| Sell* | 31 | $24.12 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 100 | $24.12 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 50 | $24.12 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 50 | $24.12 | Ordinary |
16:58:15 - 26-Jun-26 |
| Buy* | 29 | $24.12 | Ordinary |
16:55:55 - 26-Jun-26 |
| Unknown* | 79 | $24.12 | Ordinary |
16:55:11 - 26-Jun-26 |
| Unknown* | 100 | $24.12 | Ordinary |
16:55:11 - 26-Jun-26 |
| Sell* | 81 | $24.12 | Ordinary |
16:55:11 - 26-Jun-26 |
| Sell* | 100 | $24.12 | Ordinary |
16:55:11 - 26-Jun-26 |
| Sell* | 10 | $24.14 | Ordinary |
16:54:10 - 26-Jun-26 |
| Sell* | 84 | $24.15 | Ordinary |
16:51:57 - 26-Jun-26 |
| Sell* | 100 | $24.15 | Ordinary |
16:51:57 - 26-Jun-26 |
| Sell* | 5 | $24.17 | Ordinary |
16:51:22 - 26-Jun-26 |
| Sell* | 8 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 100 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Unknown* | 100 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Buy* | 64 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Buy* | 1 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Buy* | 20 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Buy* | 100 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Buy* | 1 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 1 | $24.15 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 100 | $24.19 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 1 | $24.16 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 1 | $24.16 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 96 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 1 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 81 | $24.18 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 10 | $24.19 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 9 | $24.19 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 1 | $24.19 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 100 | $24.19 | Ordinary |
16:50:34 - 26-Jun-26 |
| Buy* | 5 | $24.265 | Ordinary |
16:44:59 - 26-Jun-26 |
| Buy* | 5 | $24.20 | Ordinary |
16:44:59 - 26-Jun-26 |
| Sell* | 19 | $24.24 | Ordinary |
16:44:59 - 26-Jun-26 |
| Sell* | 19 | $24.25 | Ordinary |
16:44:59 - 26-Jun-26 |
| Unknown* | 9 | $24.265 | Ordinary |
16:44:59 - 26-Jun-26 |
| Unknown* | 5 | $24.265 | Ordinary |
16:44:59 - 26-Jun-26 |
| Unknown* | 19 | $24.265 | Ordinary |
16:44:59 - 26-Jun-26 |
| Unknown* | 19 | $24.265 | Ordinary |
16:44:59 - 26-Jun-26 |
| Unknown* | 10 | $24.265 | Ordinary |
16:44:59 - 26-Jun-26 |
| Sell* | 1 | $24.35 | Ordinary |
16:41:42 - 26-Jun-26 |
| Sell* | 2 | $24.59 | Ordinary |
16:40:13 - 26-Jun-26 |
| Sell* | 35 | $24.59 | Ordinary |
16:40:13 - 26-Jun-26 |
| Sell* | 1 | $24.60 | Ordinary |
16:40:13 - 26-Jun-26 |
| Sell* | 27 | $24.59 | Ordinary |
16:40:13 - 26-Jun-26 |
| Sell* | 32 | $24.60 | Ordinary |
16:40:13 - 26-Jun-26 |
| Sell* | 5 | $24.61 | Ordinary |
16:40:13 - 26-Jun-26 |
| Sell* | 61 | $24.65 | Ordinary |
16:39:50 - 26-Jun-26 |
| Sell* | 6 | $24.65 | Ordinary |
16:39:50 - 26-Jun-26 |
| Sell* | 100 | $24.65 | Ordinary |
16:39:50 - 26-Jun-26 |
| Buy* | 3 | $24.76 | Ordinary |
16:39:44 - 26-Jun-26 |
| Buy* | 8 | $24.72 | Ordinary |
16:39:44 - 26-Jun-26 |
| Buy* | 8 | $24.72 | Ordinary |
16:39:44 - 26-Jun-26 |
| Buy* | 10 | $24.69 | Ordinary |
16:39:44 - 26-Jun-26 |
| Buy* | 33 | $24.68 | Ordinary |
16:39:43 - 26-Jun-26 |
| Buy* | 31 | $24.68 | Ordinary |
16:39:43 - 26-Jun-26 |
| Buy* | 1 | $24.68 | Ordinary |
16:39:43 - 26-Jun-26 |
| Buy* | 7 | $24.65 | Ordinary |
16:39:43 - 26-Jun-26 |
| Sell* | 20 | $24.41 | Ordinary |
16:39:04 - 26-Jun-26 |
| Buy* | 23 | $24.50 | Ordinary |
16:39:04 - 26-Jun-26 |
| Sell* | 33 | $24.50 | Ordinary |
16:39:04 - 26-Jun-26 |
| Sell* | 5 | $24.50 | Ordinary |
16:39:04 - 26-Jun-26 |
| Sell* | 95 | $24.50 | Ordinary |
16:39:04 - 26-Jun-26 |
| Sell* | 5 | $24.52 | Ordinary |
16:39:04 - 26-Jun-26 |
| Sell* | 100 | $24.52 | Ordinary |
16:39:00 - 26-Jun-26 |
| Sell* | 120 | $24.53 | Ordinary |
16:39:00 - 26-Jun-26 |
| Sell* | 120 | $24.54 | Ordinary |
16:39:00 - 26-Jun-26 |
| Sell* | 120 | $24.56 | Ordinary |
16:39:00 - 26-Jun-26 |
| Buy* | 5 | $24.58 | Ordinary |
16:39:00 - 26-Jun-26 |
| Buy* | 8 | $24.57 | Ordinary |
16:38:45 - 26-Jun-26 |
| Buy* | 25 | $24.50 | Ordinary |
16:38:45 - 26-Jun-26 |
| Buy* | 710 | $24.40 | Ordinary |
16:38:45 - 26-Jun-26 |
| Buy* | 290 | $24.40 | Ordinary |
16:38:45 - 26-Jun-26 |
| Buy* | 10 | $24.37 | Ordinary |
16:38:45 - 26-Jun-26 |
| Buy* | 10 | $24.32 | Ordinary |
16:38:44 - 26-Jun-26 |
| Buy* | 100 | $24.18 | Ordinary |
16:38:03 - 26-Jun-26 |
| Buy* | 200 | $24.10 | Ordinary |
16:38:00 - 26-Jun-26 |
| Buy* | 1 | $24.10 | Ordinary |
16:38:00 - 26-Jun-26 |
| Buy* | 79 | $24.10 | Ordinary |
16:38:00 - 26-Jun-26 |
| Buy* | 121 | $24.10 | Ordinary |
16:38:00 - 26-Jun-26 |
| Sell* | 5 | $24.01 | Ordinary |
16:38:00 - 26-Jun-26 |
| Buy* | 5 | $24.00 | Ordinary |
16:37:44 - 26-Jun-26 |
| Buy* | 563 | $24.00 | Ordinary |
16:37:44 - 26-Jun-26 |
| Buy* | 341 | $24.00 | Ordinary |
16:37:44 - 26-Jun-26 |
| Buy* | 96 | $24.00 | Ordinary |
16:37:44 - 26-Jun-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:37:34 - 26-Jun-26 |
| Unknown* | 120 | $23.945 | Ordinary |
16:33:38 - 26-Jun-26 |
| Unknown* | 120 | $23.945 | Ordinary |
16:33:38 - 26-Jun-26 |
| Unknown* | 120 | $23.945 | Ordinary |
16:33:38 - 26-Jun-26 |
| Unknown* | 5 | $23.945 | Ordinary |
16:33:38 - 26-Jun-26 |
| Buy* | 95 | $23.99 | Ordinary |
16:28:14 - 26-Jun-26 |
| Buy* | 5 | $23.99 | Ordinary |
16:27:35 - 26-Jun-26 |
| Buy* | 22 | $24.00 | Ordinary |
16:26:22 - 26-Jun-26 |
| Buy* | 8 | $24.00 | Ordinary |
16:26:22 - 26-Jun-26 |
| Sell* | 200 | $24.305 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 200 | $24.305 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 115 | $24.25 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 80 | $24.25 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 70 | $24.25 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 42 | $24.26 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 34 | $24.26 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 15 | $24.26 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 50 | $24.255 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 13 | $24.26 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 150 | $24.24 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 70 | $24.24 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 150 | $24.24 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 110 | $24.24 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 200 | $24.24 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 90 | $24.24 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 150 | $24.24 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 150 | $24.18 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 300 | $24.20 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 30 | $24.20 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 60 | $24.23 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 80 | $24.24 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 40 | $24.24 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 35 | $24.26 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 600 | $24.26 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 300 | $24.26 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 45 | $24.26 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 32 | $24.235 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 18 | $24.24 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 146 | $24.33 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 104 | $24.33 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 200 | $24.25 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 39 | $24.26 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 6 | $24.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 7 | $24.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 36 | $24.265 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 38 | $24.265 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 19 | $24.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $24.255 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 16 | $24.255 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 13 | $24.255 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 19 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 18 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 23 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 26 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $24.255 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 55 | $24.25 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 23 | $24.25 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 53 | $24.265 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 53 | $24.265 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 16 | $24.265 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 16 | $24.265 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 57 | $24.26 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Unknown* | 163 | $24.285 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 8 | $24.32 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 13 | $24.295 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 200 | $24.295 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 22 | $24.295 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 187 | $24.295 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 13 | $24.295 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 13 | $24.295 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 7 | $24.27 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 9 | $24.275 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 54 | $24.27 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 21 | $24.285 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 30 | $24.285 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 30 | $24.285 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 30 | $24.285 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 30 | $24.285 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 25 | $24.285 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 29 | $24.285 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 30 | $24.285 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 200 | $24.285 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 96 | $24.285 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 18 | $24.28 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 6 | $24.28 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 20 | $24.28 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 40 | $24.28 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 200 | $24.275 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 66 | $24.275 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 64 | $24.275 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 23 | $24.285 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 107 | $24.285 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 60 | $24.29 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $24.29 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 7 | $24.28 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 63 | $24.275 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 70 | $24.275 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 40 | $24.29 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 60 | $24.31 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 35 | $24.32 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 35 | $24.32 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 70 | $24.325 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 400 | $24.315 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 69 | $24.33 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 6 | $24.34 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 300 | $24.10 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 30 | $24.09 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Sell* | 70 | $24.07 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 40 | $24.08 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 90 | $24.07 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 40 | $24.07 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 39 | $24.05 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 11 | $24.05 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 10 | $24.065 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Buy* | 7 | $24.07 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 40 | $24.07 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Sell* | 13 | $24.06 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 71 | $24.06 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 65 | $24.06 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 20 | $24.08 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 249 | $24.10 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Unknown* | 200 | $24.09 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Unknown* | 90 | $24.09 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Unknown* | 50 | $24.055 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Unknown* | 50 | $24.055 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Sell* | 83 | $24.075 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 2 | $24.075 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 15 | $24.075 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 200 | $24.075 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 18 | $24.07 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 17 | $24.08 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 12 | $24.08 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Unknown* | 200 | $24.08 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Buy* | 11 | $24.08 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 20 | $24.07 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 2,622 | $24.05 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 20 | $24.05 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:47:37 - 26-Jun-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 37 | $24.005 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 20 | $24.005 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Sell* | 7 | $24.02 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Unknown* | 69 | $24.03 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 69 | $24.03 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 31 | $24.035 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 64 | $24.05 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 34 | $24.05 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 50 | $24.05 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 14 | $24.09 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Buy* | 70 | $24.09 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Unknown* | 36 | $24.09 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Unknown* | 100 | $24.09 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 1,100 | $24.09 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 290 | $24.06 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 747 | $24.04 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 43 | $24.04 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 200 | $24.04 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Unknown* | 10 | $24.04 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 100 | $24.055 | Automatic Execution |
15:46:34 - 26-Jun-26 |
| Buy* | 24 | $24.055 | Automatic Execution |
15:46:34 - 26-Jun-26 |
| Buy* | 18 | $24.07 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 11 | $24.08 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Buy* | 32 | $24.06 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 110 | $24.05 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 46 | $24.07 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 140 | $24.08 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 20 | $24.08 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 60 | $24.09 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 1,300 | $24.09 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 50 | $24.105 | Automatic Execution |
15:45:39 - 26-Jun-26 |
| Sell* | 100 | $24.105 | Automatic Execution |
15:45:39 - 26-Jun-26 |
| Buy* | 20 | $24.11 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 20 | $24.11 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 50 | $24.09 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Buy* | 34 | $24.09 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Buy* | 49 | $23.57 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 44 | $23.59 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Sell* | 16 | $23.58 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:24:27 - 26-Jun-26 |
| Sell* | 16 | $23.595 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Sell* | 84 | $23.595 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
15:24:14 - 26-Jun-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
15:24:14 - 26-Jun-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
15:24:13 - 26-Jun-26 |
| Buy* | 13 | $23.53 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 34 | $23.53 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 53 | $23.53 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 33 | $23.52 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:23:58 - 26-Jun-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:23:57 - 26-Jun-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:23:57 - 26-Jun-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:23:55 - 26-Jun-26 |
| Buy* | 90 | $23.49 | Automatic Execution |
15:23:54 - 26-Jun-26 |
| Buy* | 90 | $23.49 | Automatic Execution |
15:23:54 - 26-Jun-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:23:54 - 26-Jun-26 |
| Buy* | 45 | $23.48 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Buy* | 128 | $23.52 | Automatic Execution |
15:23:43 - 26-Jun-26 |
| Buy* | 8 | $23.50 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 171 | $23.50 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Sell* | 24 | $23.50 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 33 | $23.53 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 98 | $23.54 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 30 | $23.57 | Automatic Execution |
15:23:08 - 26-Jun-26 |
| Unknown* | 20 | $23.57 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 60 | $23.57 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 20 | $23.57 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 16 | $23.57 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:22:34 - 26-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:22:32 - 26-Jun-26 |
| Sell* | 200 | $23.615 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Buy* | 20 | $23.61 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 238 | $23.59 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 75 | $23.57 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 36 | $23.57 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 24 | $23.57 | Automatic Execution |
15:21:07 - 26-Jun-26 |
| Buy* | 49 | $23.54 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 40 | $23.52 | Automatic Execution |
15:20:51 - 26-Jun-26 |
| Buy* | 28 | $23.49 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:20:46 - 26-Jun-26 |
| Buy* | 72 | $23.54 | Automatic Execution |
15:20:09 - 26-Jun-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:20:09 - 26-Jun-26 |
| Buy* | 68 | $23.50 | Automatic Execution |
15:20:09 - 26-Jun-26 |
| Buy* | 254 | $23.49 | Automatic Execution |
15:20:09 - 26-Jun-26 |
| Sell* | 30 | $23.475 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 35 | $23.475 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 50 | $23.47 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 134 | $23.49 | Automatic Execution |
15:19:59 - 26-Jun-26 |
| Sell* | 66 | $23.49 | Automatic Execution |
15:19:59 - 26-Jun-26 |
| Buy* | 21 | $23.50 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 79 | $23.50 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 44 | $23.50 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 42 | $23.485 | Automatic Execution |
15:19:31 - 26-Jun-26 |
| Sell* | 87 | $23.50 | Automatic Execution |
15:19:31 - 26-Jun-26 |
| Sell* | 71 | $23.50 | Automatic Execution |
15:19:31 - 26-Jun-26 |
| Sell* | 42 | $23.50 | Automatic Execution |
15:19:31 - 26-Jun-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 54 | $23.52 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 46 | $23.52 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Sell* | 225 | $23.53 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Sell* | 96 | $23.53 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Buy* | 4 | $23.55 | Automatic Execution |
15:18:43 - 26-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:18:36 - 26-Jun-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 60 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 76 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 24 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 18 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 13 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 17 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 23 | $23.48 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 8 | $23.48 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 17 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 14 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 24 | $23.48 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 225 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 61 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 42 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 69 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 92 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 11 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 8 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 161 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 36 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 225 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 89 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 271 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 47 | $23.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 50 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 150 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 225 | $23.49 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 30 | $23.455 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Sell* | 30 | $23.455 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Buy* | 6 | $23.445 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 500 | $23.45 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 16 | $23.46 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Buy* | 33 | $23.51 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 12 | $23.51 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Buy* | 208 | $23.56 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 17 | $23.56 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 17 | $23.55 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 225 | $23.56 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 12 | $23.56 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 11 | $23.55 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 27 | $23.54 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 36 | $23.54 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 12 | $23.55 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 13 | $23.55 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 43 | $23.55 | Automatic Execution |
15:17:28 - 26-Jun-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Sell* | 57 | $23.55 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 16 | $23.60 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 17 | $23.63 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 31 | $23.63 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 83 | $23.63 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 50 | $23.63 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 150 | $23.60 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Buy* | 150 | $23.60 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Buy* | 300 | $23.60 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Buy* | 150 | $23.60 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Buy* | 92 | $23.59 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Buy* | 8 | $23.59 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:16:07 - 26-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:16:07 - 26-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 49 | $23.58 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 47 | $23.56 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 237 | $23.56 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 50 | $23.56 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 69 | $23.545 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 69 | $23.545 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Sell* | 62 | $23.54 | Automatic Execution |
15:15:46 - 26-Jun-26 |
| Sell* | 16 | $23.54 | Automatic Execution |
15:15:46 - 26-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:15:46 - 26-Jun-26 |
| Buy* | 60 | $23.38 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 40 | $23.39 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 30 | $23.37 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 60 | $23.37 | Automatic Execution |
14:55:46 - 26-Jun-26 |
| Buy* | 12 | $23.375 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Sell* | 15 | $23.38 | Automatic Execution |
14:55:08 - 26-Jun-26 |
| Unknown* | 30 | $23.395 | Automatic Execution |
14:55:07 - 26-Jun-26 |
| Buy* | 80 | $23.40 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 40 | $23.38 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Buy* | 1,000 | $23.36 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 60 | $23.36 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Sell* | 6 | $23.33 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Unknown* | 54 | $23.36 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Buy* | 7 | $23.36 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Unknown* | 60 | $23.415 | Automatic Execution |
14:54:32 - 26-Jun-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Buy* | 67 | $23.42 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 89 | $23.44 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Unknown* | 57 | $23.455 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Unknown* | 42 | $23.455 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 43 | $23.45 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 15 | $23.38 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Sell* | 8 | $23.43 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Buy* | 4 | $23.39 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Sell* | 22 | $23.39 | Automatic Execution |
14:53:02 - 26-Jun-26 |
| Buy* | 2 | $23.425 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 100 | $23.425 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
14:52:49 - 26-Jun-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
14:52:47 - 26-Jun-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Buy* | 250 | $23.40 | Automatic Execution |
14:52:44 - 26-Jun-26 |
| Buy* | 11 | $23.38 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 9 | $23.38 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 43 | $23.36 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 45 | $23.34 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 7 | $23.34 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 400 | $23.34 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Unknown* | 89 | $23.33 | Automatic Execution |
14:51:30 - 26-Jun-26 |
| Buy* | 60 | $23.33 | Automatic Execution |
14:51:30 - 26-Jun-26 |
| Buy* | 90 | $23.33 | Automatic Execution |
14:51:30 - 26-Jun-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:51:30 - 26-Jun-26 |
| Buy* | 150 | $23.31 | Automatic Execution |
14:51:30 - 26-Jun-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Sell* | 200 | $23.28 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Sell* | 200 | $23.28 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 20 | $23.27 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Unknown* | 2 | $23.25 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 300 | $23.26 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 20 | $23.26 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 16 | $23.24 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Sell* | 97 | $23.22 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Buy* | 56 | $23.22 | Automatic Execution |
14:50:40 - 26-Jun-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Sell* | 40 | $23.23 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Buy* | 51 | $23.26 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Sell* | 16 | $23.24 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:50:04 - 26-Jun-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
14:50:04 - 26-Jun-26 |
| Sell* | 18 | $23.24 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 120 | $23.25 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Sell* | 85 | $23.29 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
14:49:49 - 26-Jun-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 17 | $23.31 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 85 | $23.31 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 53 | $23.32 | Automatic Execution |
14:49:44 - 26-Jun-26 |
| Unknown* | 17 | $23.34 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Buy* | 11 | $23.34 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Buy* | 144 | $23.34 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 90 | $23.32 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Buy* | 60 | $23.33 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Sell* | 14 | $23.36 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 150 | $23.34 | Automatic Execution |
14:48:33 - 26-Jun-26 |
| Buy* | 300 | $23.34 | Automatic Execution |
14:48:33 - 26-Jun-26 |
| Buy* | 150 | $23.34 | Automatic Execution |
14:48:33 - 26-Jun-26 |
| Buy* | 43 | $23.38 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 86 | $23.37 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 60 | $23.37 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 98 | $23.37 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 73 | $23.37 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Buy* | 27 | $23.385 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Buy* | 39 | $23.38 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 63 | $23.37 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 146 | $23.37 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 17 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 17 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 16 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 17 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 16 | $23.34 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 38 | $23.34 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 150 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 16 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
14:47:51 - 26-Jun-26 |
| Unknown* | 129 | $23.34 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 19 | $23.34 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 16 | $23.34 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 15 | $23.34 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 17 | $23.34 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 18 | $23.34 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 50 | $23.325 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 150 | $23.325 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Unknown* | 4 | $23.33 | Automatic Execution |
14:47:41 - 26-Jun-26 |
| Sell* | 4 | $23.33 | Automatic Execution |
14:47:41 - 26-Jun-26 |
| Buy* | 8 | $23.34 | Automatic Execution |
14:47:41 - 26-Jun-26 |
| Sell* | 4 | $23.33 | Automatic Execution |
14:47:41 - 26-Jun-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:47:40 - 26-Jun-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:47:40 - 26-Jun-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:47:40 - 26-Jun-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Sell* | 40 | $23.31 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Sell* | 60 | $23.32 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 42 | $23.32 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 16 | $23.32 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 40 | $23.31 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 60 | $23.31 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 17 | $23.30 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 60 | $23.29 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 500 | $23.29 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Sell* | 34 | $23.28 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Sell* | 166 | $23.28 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:47:27 - 26-Jun-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
14:47:21 - 26-Jun-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 16 | $23.30 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 50 | $23.305 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Sell* | 15 | $23.29 | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:47:03 - 26-Jun-26 |
| Sell* | 1 | $23.305 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Sell* | 54 | $23.28 | Automatic Execution |
14:46:40 - 26-Jun-26 |
| Buy* | 936 | $23.28 | Automatic Execution |
14:46:37 - 26-Jun-26 |
| Buy* | 64 | $23.28 | Automatic Execution |
14:46:37 - 26-Jun-26 |
| Buy* | 362 | $23.28 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Sell* | 6 | $23.32 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Sell* | 2 | $23.365 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 32 | $23.34 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Sell* | 19 | $23.32 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 20 | $23.33 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 120 | $23.33 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 280 | $23.33 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 114 | $23.32 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 44 | $23.32 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 150 | $23.32 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:26:10 - 26-Jun-26 |
| Unknown* | 9 | $24.06 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Sell* | 9 | $24.06 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Sell* | 20 | $24.06 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Buy* | 73 | $24.09 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Unknown* | 4 | $24.10 | Automatic Execution |
14:25:44 - 26-Jun-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
14:25:44 - 26-Jun-26 |
| Sell* | 6 | $24.10 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 151 | $24.08 | Automatic Execution |
14:25:08 - 26-Jun-26 |
| Sell* | 90 | $24.08 | Automatic Execution |
14:25:08 - 26-Jun-26 |
| Sell* | 16 | $24.09 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 112 | $24.09 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1,000 | $24.09 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
14:24:03 - 26-Jun-26 |
| Buy* | 101 | $24.12 | Automatic Execution |
14:24:03 - 26-Jun-26 |
| Buy* | 25 | $24.11 | Automatic Execution |
14:24:03 - 26-Jun-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Unknown* | 10 | $24.08 | Automatic Execution |
14:23:50 - 26-Jun-26 |
| Buy* | 25 | $24.09 | Automatic Execution |
14:23:50 - 26-Jun-26 |
| Buy* | 45 | $24.09 | Automatic Execution |
14:23:50 - 26-Jun-26 |
| Sell* | 99 | $24.13 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Sell* | 60 | $24.14 | Automatic Execution |
14:23:38 - 26-Jun-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:23:30 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:23:30 - 26-Jun-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:23:30 - 26-Jun-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:23:30 - 26-Jun-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:23:30 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
14:23:18 - 26-Jun-26 |
| Buy* | 20 | $24.17 | Automatic Execution |
14:23:17 - 26-Jun-26 |
| Sell* | 3 | $24.19 | Automatic Execution |
14:23:13 - 26-Jun-26 |
| Sell* | 98 | $24.21 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 17 | $24.23 | Automatic Execution |
14:23:07 - 26-Jun-26 |
| Sell* | 83 | $24.23 | Automatic Execution |
14:23:07 - 26-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
14:23:07 - 26-Jun-26 |
| Sell* | 22 | $24.23 | Automatic Execution |
14:23:07 - 26-Jun-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
14:23:06 - 26-Jun-26 |
| Sell* | 18 | $24.26 | Automatic Execution |
14:23:06 - 26-Jun-26 |
| Sell* | 70 | $24.26 | Automatic Execution |
14:23:06 - 26-Jun-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 91 | $24.33 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 15 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 10 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 82 | $24.36 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 35 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 65 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 6 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 29 | $24.35 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 36 | $24.33 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 7 | $24.31 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 7 | $24.31 | Automatic Execution |
14:22:26 - 26-Jun-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 30 | $24.26 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 42 | $24.26 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 90 | $24.26 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Sell* | 18 | $24.24 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 26 | $24.24 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 51 | $24.26 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Unknown* | 98 | $24.22 | Automatic Execution |
14:20:18 - 26-Jun-26 |
| Unknown* | 97 | $24.22 | Automatic Execution |
14:20:18 - 26-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
14:20:14 - 26-Jun-26 |
| Sell* | 4 | $24.23 | Automatic Execution |
14:20:14 - 26-Jun-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Unknown* | 69 | $24.275 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Sell* | 31 | $24.27 | Automatic Execution |
14:20:00 - 26-Jun-26 |
| Buy* | 16 | $24.28 | Automatic Execution |
14:19:59 - 26-Jun-26 |
| Buy* | 12 | $24.28 | Automatic Execution |
14:19:59 - 26-Jun-26 |
| Sell* | 16 | $24.28 | Automatic Execution |
14:19:59 - 26-Jun-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
14:19:59 - 26-Jun-26 |
| Buy* | 63 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 37 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 95 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 90 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 60 | $24.26 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 95 | $24.27 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 52 | $24.26 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 69 | $24.22 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 31 | $24.22 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 40 | $24.21 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Sell* | 66 | $24.17 | Automatic Execution |
14:19:05 - 26-Jun-26 |
| Buy* | 4 | $24.18 | Automatic Execution |
14:19:05 - 26-Jun-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Sell* | 18 | $24.20 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Sell* | 1,000 | $24.20 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Buy* | 40 | $24.18 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 20 | $24.15 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 19 | $24.15 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:18:27 - 26-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:18:27 - 26-Jun-26 |
| Buy* | 6 | $24.135 | Automatic Execution |
14:18:15 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Unknown* | 100 | $24.13 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Sell* | 17 | $24.12 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 22 | $24.18 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 16 | $24.18 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Unknown* | 50 | $24.18 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 11 | $24.18 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 43 | $24.18 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Unknown* | 30 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 36 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 124 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 47 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 15 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 47 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 52 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 30 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 154 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 51 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 4 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 20 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 23 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 48 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 18 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 49 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 24 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 47 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 53 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 47 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 47 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 47 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 47 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 7,766 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 2,234 | $24.16 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Buy* | 16 | $24.19 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
14:17:36 - 26-Jun-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 47 | $24.19 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 14 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 89 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 107 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 112 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 89 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 114 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Buy* | 293 | $24.27 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 157 | $24.27 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Unknown* | 50 | $24.22 | Automatic Execution |
14:16:13 - 26-Jun-26 |
| Unknown* | 60 | $24.22 | Automatic Execution |
14:16:13 - 26-Jun-26 |
| Buy* | 4 | $24.21 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Buy* | 100 | $24.215 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Unknown* | 50 | $24.265 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Unknown* | 50 | $24.265 | Automatic Execution |
14:15:39 - 26-Jun-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 4 | $24.25 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 201 | $24.08 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Buy* | 11 | $24.08 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Buy* | 90 | $24.05 | Automatic Execution |
13:57:08 - 26-Jun-26 |
| Buy* | 31 | $24.075 | Automatic Execution |
13:56:27 - 26-Jun-26 |
| Sell* | 50 | $24.085 | Automatic Execution |
13:56:27 - 26-Jun-26 |
| Buy* | 12 | $24.08 | Automatic Execution |
13:56:27 - 26-Jun-26 |
| Buy* | 50 | $24.085 | Automatic Execution |
13:56:27 - 26-Jun-26 |
| Buy* | 150 | $24.085 | Automatic Execution |
13:56:27 - 26-Jun-26 |
| Buy* | 15 | $24.08 | Automatic Execution |
13:56:27 - 26-Jun-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Buy* | 17 | $24.08 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:59 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:59 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:59 - 26-Jun-26 |
| Sell* | 11 | $24.06 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Sell* | 30 | $24.02 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Sell* | 187 | $24.00 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 6 | $24.01 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 21 | $24.02 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 300 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 300 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 300 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 300 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Unknown* | 20 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 200 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 225 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 150 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 140 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 300 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 60 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 15 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 150 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 30 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 8 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 98 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 16 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 16 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 28 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 17 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 11 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 16 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 16 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 11 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 691 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 700 | $24.05 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 16 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 14 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 17 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 16 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 19 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 50 | $24.065 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 98 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 3 | $24.06 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 28 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 80 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 14 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 16 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 16 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 19 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 17 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 13 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 16 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 11 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 36 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 98 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 48 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 52 | $24.07 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 28 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 28 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 27 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 27 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 27 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 46 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 28 | $24.08 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 98 | $24.09 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 233 | $24.09 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Unknown* | 17 | $24.10 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 36 | $24.11 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 55 | $24.10 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:55:47 - 26-Jun-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Buy* | 121 | $24.16 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Buy* | 142 | $24.16 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Buy* | 70 | $24.16 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Buy* | 20 | $24.16 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
13:55:24 - 26-Jun-26 |
| Buy* | 20 | $24.14 | Automatic Execution |
13:55:21 - 26-Jun-26 |
| Buy* | 14 | $24.13 | Automatic Execution |
13:55:21 - 26-Jun-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Unknown* | 16 | $24.14 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 14 | $24.13 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 43 | $24.13 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Buy* | 57 | $24.13 | Automatic Execution |
13:54:20 - 26-Jun-26 |
| Buy* | 20 | $24.13 | Automatic Execution |
13:54:20 - 26-Jun-26 |
| Buy* | 48 | $24.11 | Automatic Execution |
13:54:06 - 26-Jun-26 |
| Buy* | 73 | $24.11 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Sell* | 18 | $24.13 | Automatic Execution |
13:53:55 - 26-Jun-26 |
| Sell* | 7 | $24.14 | Automatic Execution |
13:53:45 - 26-Jun-26 |
| Sell* | 7 | $24.14 | Automatic Execution |
13:53:45 - 26-Jun-26 |
| Sell* | 7 | $24.14 | Automatic Execution |
13:53:45 - 26-Jun-26 |
| Sell* | 164 | $24.15 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 57 | $24.15 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 142 | $24.15 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 83 | $24.15 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Buy* | 50 | $24.165 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:53:36 - 26-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 34 | $24.19 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 24 | $24.19 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 43 | $24.19 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 42 | $24.21 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 29 | $24.23 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Sell* | 71 | $24.23 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:53:17 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:53:17 - 26-Jun-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
13:53:17 - 26-Jun-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
13:53:12 - 26-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Buy* | 19 | $24.245 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Buy* | 20 | $24.23 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Unknown* | 43 | $24.21 | Automatic Execution |
13:52:11 - 26-Jun-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:52:11 - 26-Jun-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
13:52:11 - 26-Jun-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 150 | $24.20 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 6 | $24.19 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 4 | $24.18 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 161 | $24.17 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 30 | $24.16 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
13:51:44 - 26-Jun-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:51:27 - 26-Jun-26 |
| Buy* | 77 | $24.16 | Automatic Execution |
13:51:27 - 26-Jun-26 |
| Buy* | 106 | $24.16 | Automatic Execution |
13:51:27 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:51:27 - 26-Jun-26 |
| Buy* | 30 | $24.15 | Automatic Execution |
13:51:19 - 26-Jun-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
13:51:19 - 26-Jun-26 |
| Buy* | 95 | $24.15 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Buy* | 5 | $24.15 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Buy* | 44 | $24.13 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Buy* | 2 | $24.13 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Buy* | 90 | $24.10 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 20 | $24.12 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 40 | $24.08 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Buy* | 60 | $24.08 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Buy* | 94 | $24.06 | Automatic Execution |
13:50:17 - 26-Jun-26 |
| Buy* | 35 | $24.06 | Automatic Execution |
13:50:17 - 26-Jun-26 |
| Buy* | 33 | $24.06 | Automatic Execution |
13:50:17 - 26-Jun-26 |
| Buy* | 91 | $24.06 | Automatic Execution |
13:50:17 - 26-Jun-26 |
| Sell* | 60 | $24.05 | Automatic Execution |
13:50:17 - 26-Jun-26 |
| Buy* | 50 | $24.06 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 30 | $24.06 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 119 | $24.09 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Sell* | 35 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 35 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 273 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 8 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 35 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 5 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Unknown* | 38 | $24.07 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 19 | $24.07 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 65 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 197 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Unknown* | 17 | $24.055 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 21 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 68 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 69 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 35 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 7 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 5 | $24.05 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 9 | $24.05 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 91 | $24.05 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 13 | $24.05 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 16 | $24.08 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 22 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 90 | $24.10 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 78 | $24.10 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 150 | $24.10 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 4 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 6 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 30 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 52 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 8 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 32 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Unknown* | 28 | $24.085 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 22 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Unknown* | 32 | $24.085 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Unknown* | 50 | $24.085 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 35 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Unknown* | 50 | $24.085 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 155 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 50 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 66 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 35 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 39 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Buy* | 35 | $24.09 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 14 | $24.08 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 16 | $24.10 | Automatic Execution |
13:49:18 - 26-Jun-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Sell* | 90 | $24.13 | Automatic Execution |
13:49:00 - 26-Jun-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:48:35 - 26-Jun-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
13:48:35 - 26-Jun-26 |
| Buy* | 19 | $24.18 | Automatic Execution |
13:48:35 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:48:34 - 26-Jun-26 |
| Buy* | 19 | $24.16 | Automatic Execution |
13:48:34 - 26-Jun-26 |
| Buy* | 20 | $24.16 | Automatic Execution |
13:48:34 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:48:34 - 26-Jun-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 30 | $24.18 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Buy* | 60 | $24.18 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 112 | $24.16 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:48:15 - 26-Jun-26 |
| Buy* | 60 | $24.18 | Automatic Execution |
13:48:15 - 26-Jun-26 |
| Buy* | 30 | $24.18 | Automatic Execution |
13:48:15 - 26-Jun-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:48:15 - 26-Jun-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:48:15 - 26-Jun-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:48:15 - 26-Jun-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:48:15 - 26-Jun-26 |
| Sell* | 30 | $24.17 | Automatic Execution |
13:48:11 - 26-Jun-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:48:11 - 26-Jun-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
13:48:11 - 26-Jun-26 |
| Buy* | 30 | $24.21 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Buy* | 54 | $24.19 | Automatic Execution |
13:47:57 - 26-Jun-26 |
| Sell* | 500 | $24.18 | Automatic Execution |
13:47:55 - 26-Jun-26 |
| Sell* | 100 | $24.205 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Sell* | 60 | $24.20 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Unknown* | 60 | $24.20 | Automatic Execution |
13:47:38 - 26-Jun-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
13:47:34 - 26-Jun-26 |
| Buy* | 32 | $24.18 | Automatic Execution |
13:47:27 - 26-Jun-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 15 | $24.17 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 23 | $24.16 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:46:35 - 26-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 62 | $24.14 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:46:12 - 26-Jun-26 |
| Buy* | 233 | $24.15 | Automatic Execution |
13:46:12 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:46:12 - 26-Jun-26 |
| Buy* | 1,053 | $24.13 | Automatic Execution |
13:46:03 - 26-Jun-26 |
| Buy* | 85 | $24.13 | Automatic Execution |
13:46:03 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 55 | $24.15 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Sell* | 400 | $24.13 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 500 | $24.14 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
13:45:39 - 26-Jun-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:26:28 - 26-Jun-26 |
| Sell* | 20 | $24.49 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 80 | $24.49 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Sell* | 33 | $24.50 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Unknown* | 7 | $24.49 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 4,000 | $24.50 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 7 | $24.48 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Sell* | 151 | $24.45 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 114 | $24.45 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 74 | $24.465 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
13:25:40 - 26-Jun-26 |
| Sell* | 17 | $24.43 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 83 | $24.44 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 17 | $24.44 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 71 | $24.46 | Automatic Execution |
13:25:33 - 26-Jun-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:25:33 - 26-Jun-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
13:25:33 - 26-Jun-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:25:33 - 26-Jun-26 |
| Sell* | 4 | $24.47 | Automatic Execution |
13:25:27 - 26-Jun-26 |
| Sell* | 14 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 55 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Buy* | 57 | $24.53 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 43 | $24.53 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 31 | $24.50 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:24:50 - 26-Jun-26 |
| Unknown* | 52 | $24.52 | Automatic Execution |
13:24:50 - 26-Jun-26 |
| Unknown* | 100 | $24.52 | Automatic Execution |
13:24:50 - 26-Jun-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:24:43 - 26-Jun-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:24:09 - 26-Jun-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:24:09 - 26-Jun-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 30 | $24.46 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 60 | $24.46 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Unknown* | 50 | $24.465 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 30 | $24.46 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 350 | $24.46 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 27 | $24.45 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 100 | $24.465 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 40 | $24.46 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 83 | $24.47 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:23:15 - 26-Jun-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 60 | $24.51 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 30 | $24.51 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Unknown* | 10 | $24.52 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Unknown* | 50 | $24.52 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Unknown* | 30 | $24.52 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Unknown* | 50 | $24.52 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:23:10 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:23:10 - 26-Jun-26 |
| Unknown* | 22 | $24.50 | Automatic Execution |
13:23:10 - 26-Jun-26 |
| Unknown* | 22 | $24.50 | Automatic Execution |
13:23:10 - 26-Jun-26 |
| Buy* | 58 | $24.52 | Automatic Execution |
13:22:54 - 26-Jun-26 |
| Sell* | 5 | $24.52 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 200 | $24.53 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Unknown* | 50 | $24.555 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 37 | $24.55 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 60 | $24.55 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 66 | $24.585 | Automatic Execution |
13:22:28 - 26-Jun-26 |
| Buy* | 5 | $24.585 | Automatic Execution |
13:22:28 - 26-Jun-26 |
| Buy* | 36 | $24.59 | Automatic Execution |
13:22:28 - 26-Jun-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
13:22:28 - 26-Jun-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:22:28 - 26-Jun-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 30 | $24.57 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 60 | $24.57 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 6 | $24.54 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 23 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 77 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 94 | $24.50 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 6 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 44 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 82 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 18 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 225 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Sell* | 100 | $24.485 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
13:21:22 - 26-Jun-26 |
| Unknown* | 10 | $24.46 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 50 | $24.455 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 22 | $24.46 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 85 | $24.46 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 30 | $24.48 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Unknown* | 50 | $24.48 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 185 | $24.47 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Buy* | 37 | $24.49 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Unknown* | 37 | $24.485 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 30 | $24.47 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 17 | $24.48 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 30 | $24.48 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 20 | $24.47 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 17 | $24.48 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 50 | $24.49 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 150 | $24.49 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 15 | $24.49 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 100 | $24.485 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 100 | $24.485 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 17 | $24.48 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 17 | $24.48 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 800 | $24.51 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:18:21 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:18:12 - 26-Jun-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:17:53 - 26-Jun-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Buy* | 9 | $24.47 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 28 | $24.39 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 500 | $24.40 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 15 | $24.40 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:17:44 - 26-Jun-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 8 | $24.47 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 44 | $24.47 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 100 | $24.425 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 100 | $24.425 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 100 | $24.425 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 100 | $24.425 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:17:11 - 26-Jun-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:17:11 - 26-Jun-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 85 | $24.51 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 23 | $24.53 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:17:10 - 26-Jun-26 |
| Sell* | 39 | $24.58 | Automatic Execution |
13:17:03 - 26-Jun-26 |
| Buy* | 64 | $24.59 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Buy* | 36 | $24.59 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 60 | $24.62 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Sell* | 33 | $24.65 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 30 | $24.66 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 75 | $24.65 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:16:24 - 26-Jun-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:16:21 - 26-Jun-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 100 | $24.625 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Sell* | 16 | $24.63 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Buy* | 19 | $24.67 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Buy* | 80 | $24.66 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:16:00 - 26-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:15:56 - 26-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:15:56 - 26-Jun-26 |
| Buy* | 30 | $24.63 | Automatic Execution |
13:15:54 - 26-Jun-26 |
| Buy* | 88 | $24.63 | Automatic Execution |
13:15:47 - 26-Jun-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Sell* | 30 | $24.62 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Sell* | 98 | $24.62 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Sell* | 16 | $24.62 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Sell* | 100 | $24.635 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 18 | $24.67 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 200 | $24.68 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 200 | $25.15 | Automatic Execution |
10:52:11 - 26-Jun-26 |
| Sell* | 82 | $25.16 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Sell* | 92 | $25.16 | Automatic Execution |
10:52:09 - 26-Jun-26 |
| Sell* | 92 | $25.16 | Automatic Execution |
10:52:09 - 26-Jun-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:52:09 - 26-Jun-26 |
| Sell* | 92 | $25.17 | Automatic Execution |
10:52:09 - 26-Jun-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:52:09 - 26-Jun-26 |
| Sell* | 92 | $25.17 | Automatic Execution |
10:52:09 - 26-Jun-26 |
| Sell* | 92 | $25.17 | Automatic Execution |
10:52:09 - 26-Jun-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 30 | $25.19 | Automatic Execution |
10:52:04 - 26-Jun-26 |
| Sell* | 30 | $25.20 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 32 | $25.20 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Unknown* | 50 | $25.21 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:55:49 - 26-Jun-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:55:48 - 26-Jun-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 400 | $24.42 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 92 | $25.19 | Automatic Execution |
10:52:01 - 26-Jun-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:52:01 - 26-Jun-26 |
| Buy* | 175 | $24.39 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:52:01 - 26-Jun-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:52:01 - 26-Jun-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:52:01 - 26-Jun-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:55:26 - 26-Jun-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
10:51:58 - 26-Jun-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:55:26 - 26-Jun-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:55:26 - 26-Jun-26 |
| Buy* | 9 | $25.20 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 85 | $24.39 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 30 | $25.19 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 15 | $24.39 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 16 | $25.15 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 28 | $24.39 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 9 | $24.43 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 9 | $24.43 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 30 | $25.13 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 29 | $25.12 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 20 | $24.42 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 11 | $25.09 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 300 | $25.09 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Buy* | 7 | $24.44 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Sell* | 29 | $25.07 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Sell* | 32 | $24.44 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 14 | $25.08 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 29 | $25.07 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 29 | $25.07 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 55 | $25.08 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Buy* | 100 | $24.455 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 29 | $25.07 | Automatic Execution |
10:51:54 - 26-Jun-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 59 | $25.07 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Buy* | 110 | $24.50 | Automatic Execution |
12:54:31 - 26-Jun-26 |
| Buy* | 168 | $25.06 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Buy* | 59 | $24.50 | Automatic Execution |
12:54:31 - 26-Jun-26 |
| Sell* | 90 | $24.92 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:54:31 - 26-Jun-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 131 | $24.47 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 112 | $24.47 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 150 | $24.47 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 110 | $24.47 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 40 | $24.97 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 50 | $24.98 | Automatic Execution |
10:50:59 - 26-Jun-26 |
| Sell* | 16 | $24.46 | Automatic Execution |
12:54:04 - 26-Jun-26 |
| Buy* | 29 | $24.99 | Automatic Execution |
10:50:59 - 26-Jun-26 |
| Sell* | 10 | $24.46 | Automatic Execution |
12:54:04 - 26-Jun-26 |
| Buy* | 160 | $24.99 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 53 | $24.46 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 40 | $24.99 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 16 | $24.45 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Buy* | 138 | $24.99 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:50:56 - 26-Jun-26 |
| Buy* | 39 | $24.48 | Automatic Execution |
12:52:03 - 26-Jun-26 |
| Buy* | 26 | $24.99 | Automatic Execution |
10:50:56 - 26-Jun-26 |
| Buy* | 1,000 | $24.45 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:50:56 - 26-Jun-26 |
| Sell* | 98 | $24.48 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:50:56 - 26-Jun-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Buy* | 141 | $24.99 | Automatic Execution |
10:50:56 - 26-Jun-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:50:56 - 26-Jun-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 59 | $24.99 | Automatic Execution |
10:50:56 - 26-Jun-26 |
| Unknown* | 100 | $24.49 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Unknown* | 14 | $24.50 | Automatic Execution |
12:51:58 - 26-Jun-26 |
| Buy* | 82 | $24.99 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 218 | $24.99 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:51:35 - 26-Jun-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
12:51:31 - 26-Jun-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Sell* | 150 | $24.51 | Automatic Execution |
12:51:31 - 26-Jun-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Sell* | 60 | $24.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:51:25 - 26-Jun-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 71 | $24.98 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 60 | $24.98 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 71 | $24.98 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 11 | $24.98 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Buy* | 8 | $24.55 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 26 | $24.98 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Buy* | 9 | $24.55 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Buy* | 52 | $24.55 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:50:59 - 26-Jun-26 |
| Buy* | 30 | $24.99 | Automatic Execution |
10:50:43 - 26-Jun-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Buy* | 125 | $24.98 | Automatic Execution |
10:50:43 - 26-Jun-26 |
| Buy* | 47 | $24.56 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:50:43 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
10:50:43 - 26-Jun-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:50:43 - 26-Jun-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:50:43 - 26-Jun-26 |
| Sell* | 100 | $24.565 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 30 | $24.98 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:50:47 - 26-Jun-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Unknown* | 10 | $24.58 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 30 | $24.96 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 90 | $24.59 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 11 | $24.59 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 90 | $24.59 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Unknown* | 194 | $24.57 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 15 | $24.94 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 60 | $24.94 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 53 | $24.57 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 430 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 28 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 13 | $24.57 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 249 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 21 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 72 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 29 | $24.59 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 478 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 800 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 98 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 18 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 49 | $24.60 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 1,600 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 39 | $24.60 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 1,600 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Unknown* | 50 | $24.62 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Unknown* | 50 | $24.62 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 1,590 | $24.90 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 7 | $24.87 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 800 | $24.88 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 800 | $24.88 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Sell* | 200 | $24.90 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:50:26 - 26-Jun-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 11 | $24.66 | Automatic Execution |
12:50:26 - 26-Jun-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Buy* | 32 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 87 | $24.64 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Buy* | 14 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 23 | $24.64 | Automatic Execution |
12:50:25 - 26-Jun-26 |
| Buy* | 15 | $24.94 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Buy* | 50 | $24.935 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 78 | $24.64 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 13 | $24.64 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Sell* | 19 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Buy* | 590 | $24.94 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 72 | $24.64 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Sell* | 8 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 28 | $24.64 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 16 | $24.63 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Sell* | 35 | $24.91 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 98 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 33 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 150 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 30 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Unknown* | 4 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 11 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 259 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 60 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 38 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 16 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Unknown* | 43 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 19 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 150 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 38 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Unknown* | 43 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 150 | $24.93 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 27 | $24.91 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 16 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 225 | $24.91 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 300 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 98 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 225 | $24.91 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 27 | $24.91 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 198 | $24.65 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 150 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 150 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 7 | $24.63 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 58 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 37 | $24.92 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 54 | $24.92 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 46 | $24.92 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 55 | $24.925 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Buy* | 327 | $24.55 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 50 | $24.925 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Buy* | 41 | $24.55 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 150 | $24.93 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Buy* | 41 | $24.53 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Unknown* | 150 | $24.91 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Sell* | 16 | $24.52 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 30 | $24.93 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Sell* | 225 | $24.52 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 55 | $24.88 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 27 | $24.88 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Unknown* | 1 | $24.545 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Unknown* | 27 | $24.87 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Unknown* | 1 | $24.545 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Sell* | 100 | $24.535 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 26 | $24.88 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 25 | $24.88 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 37 | $24.53 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 27 | $24.88 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 318 | $24.53 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 27 | $24.87 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 27 | $24.86 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Unknown* | 37 | $24.51 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 27 | $24.86 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Buy* | 30 | $24.50 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
10:50:14 - 26-Jun-26 |
| Buy* | 470 | $24.50 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 102 | $24.88 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 30 | $24.50 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 791 | $24.87 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 9 | $24.87 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 2,600 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 8 | $24.47 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 2,600 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 92 | $24.47 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 2,600 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 34 | $24.79 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Buy* | 2,600 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Sell* | 19 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 11 | $24.44 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 19 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 150 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 27 | $24.75 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Unknown* | 27 | $24.75 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 150 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 300 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 150 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.415 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 274 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.415 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 4 | $24.415 | Automatic Execution |
12:48:28 - 26-Jun-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 16 | $24.41 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 4 | $24.395 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 14 | $24.41 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 300 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:47:54 - 26-Jun-26 |
| Sell* | 150 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:47:54 - 26-Jun-26 |
| Sell* | 150 | $24.80 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 66 | $24.40 | Automatic Execution |
12:47:54 - 26-Jun-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:47:54 - 26-Jun-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Sell* | 100 | $24.815 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Sell* | 112 | $24.82 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 50 | $24.36 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 225 | $24.82 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 225 | $24.82 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 88 | $24.36 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 60 | $24.385 | Automatic Execution |
12:47:36 - 26-Jun-26 |
| Sell* | 70 | $24.92 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 90 | $24.385 | Automatic Execution |
12:47:36 - 26-Jun-26 |
| Sell* | 20 | $24.92 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 4 | $24.38 | Automatic Execution |
12:47:35 - 26-Jun-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:47:35 - 26-Jun-26 |
| Sell* | 97 | $24.92 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 30 | $24.92 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 179 | $24.91 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 25 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 4 | $24.91 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 10 | $24.91 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 24 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 30 | $24.92 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 21 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 30 | $24.91 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 95 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 1,000 | $24.90 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 400 | $24.90 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
12:46:12 - 26-Jun-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Buy* | 10 | $24.88 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 50 | $24.35 | Automatic Execution |
12:45:50 - 26-Jun-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:45:50 - 26-Jun-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 50 | $24.35 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Unknown* | 90 | $24.855 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 30 | $24.84 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 30 | $24.83 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 15 | $24.84 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 26 | $24.83 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 50 | $24.835 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 26 | $24.83 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 60 | $24.83 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 12 | $24.81 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 6 | $24.75 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 4 | $24.75 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 30 | $24.75 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 92 | $24.74 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 61 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 26 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 12 | $24.77 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 141 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 26 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 26 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Unknown* | 6 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Unknown* | 6 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Unknown* | 4 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 79 | $24.79 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 21 | $24.79 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 79 | $24.79 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 85 | $24.79 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 15 | $24.79 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 50 | $24.795 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 67 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Unknown* | 42 | $24.795 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 39 | $24.80 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 110 | $24.80 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 132 | $24.80 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 20 | $24.80 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 22 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 36 | $24.82 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 76 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 60 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 54 | $24.815 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 95 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 95 | $24.825 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 30 | $24.83 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 40 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 60 | $24.83 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 50 | $24.83 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 16 | $24.82 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 15 | $24.82 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 53 | $24.82 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 53 | $24.82 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 208 | $24.80 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 17 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 225 | $24.81 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 18 | $24.83 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 100 | $24.855 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Unknown* | 35 | $24.84 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 46 | $24.87 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 27 | $24.86 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 27 | $24.85 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
10:49:43 - 26-Jun-26 |
| Sell* | 60 | $24.82 | Automatic Execution |
10:49:43 - 26-Jun-26 |
| Sell* | 50 | $24.82 | Automatic Execution |
10:49:43 - 26-Jun-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
10:49:43 - 26-Jun-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
10:49:43 - 26-Jun-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
10:49:42 - 26-Jun-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:49:42 - 26-Jun-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 80 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 1,357 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:49:37 - 26-Jun-26 |
| Buy* | 26 | $24.87 | Automatic Execution |
10:49:37 - 26-Jun-26 |
| Buy* | 38 | $24.89 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
10:49:34 - 26-Jun-26 |
| Buy* | 250 | $24.89 | Automatic Execution |
10:49:34 - 26-Jun-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
10:49:34 - 26-Jun-26 |
| Buy* | 30 | $24.88 | Automatic Execution |
10:49:34 - 26-Jun-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 30 | $24.86 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 43 | $24.85 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 30 | $24.84 | Automatic Execution |
10:49:31 - 26-Jun-26 |
| Buy* | 14 | $24.81 | Automatic Execution |
10:49:31 - 26-Jun-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:49:31 - 26-Jun-26 |
| Buy* | 81 | $24.79 | Automatic Execution |
10:49:31 - 26-Jun-26 |
| Buy* | 14 | $24.79 | Automatic Execution |
10:49:30 - 26-Jun-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
10:49:26 - 26-Jun-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Sell* | 78 | $24.76 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 42 | $24.80 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 58 | $24.80 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 30 | $24.79 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 16 | $24.78 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Unknown* | 25 | $24.75 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Unknown* | 50 | $24.75 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 30 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 28 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 33 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 27 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 52 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 50 | $24.765 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 587 | $24.75 | Automatic Execution |
10:49:17 - 26-Jun-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 7 | $24.75 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.71 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.70 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.69 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 29 | $24.69 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 50 | $24.68 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 61 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 90 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 16 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 29 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 29 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 16 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 30 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 27 | $24.67 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 84 | $24.67 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 500 | $24.68 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 700 | $24.68 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.67 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.66 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.63 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.60 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.60 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.60 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 30 | $24.60 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 12,077 | $24.60 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 22,763 | $24.60 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 910 | $24.60 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 4 | $24.59 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 19 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 91 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 91 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 91 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 91 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 41 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 91 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 14 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 16 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 41 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 84 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 41 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 32 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 225 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 32 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 31 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 5 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 6 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 29 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 21 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 3 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 151 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 91 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 30 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 400 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 32 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 68 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 21 | $24.565 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 29 | $24.565 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 150 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 91 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 151 | $24.565 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 10 | $24.565 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 225 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 30 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:32:23 - 26-Jun-26 |
| Buy* | 150 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 3 | $24.565 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 150 | $21.57 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 150 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 150 | $21.56 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 300 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 150 | $21.57 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 150 | $21.56 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 30 | $24.56 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 300 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 150 | $21.57 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 10 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 150 | $21.56 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 265 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 35 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 500 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 384 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.56 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 16 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 300 | $24.55 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 57 | $21.33 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 34 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 166 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 15 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 150 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 60 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 39 | $24.50 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 300 | $24.48 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 60 | $21.42 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 60 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 40 | $21.42 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 150 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 12 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 60 | $21.43 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 15 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 40 | $21.43 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 27 | $24.45 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 26 | $24.45 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Unknown* | 9 | $21.44 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 45 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 10 | $21.46 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 44 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 1 | $21.44 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 132 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 25 | $21.44 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 32 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 11 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 75 | $21.44 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 45 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 225 | $21.45 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 44 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 10 | $21.44 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 87 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 145 | $21.46 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 49 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 10 | $21.44 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 82 | $21.46 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 9 | $21.44 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 18 | $21.49 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 117 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 87 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 80 | $21.50 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 80 | $21.51 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 30 | $24.46 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 36 | $24.45 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 37 | $24.44 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 9 | $24.45 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 30 | $24.45 | Automatic Execution |
10:49:15 - 26-Jun-26 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 20 | $21.56 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 980 | $21.56 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 3,000 | $21.55 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 37 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 48 | $24.43 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 363 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 98 | $21.49 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 37 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 22 | $21.49 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 37 | $24.43 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 64 | $21.49 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 37 | $24.43 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 15 | $21.48 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 63 | $24.44 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 5 | $21.48 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 50 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 14 | $21.48 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 64 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 6 | $21.48 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 30 | $24.43 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 26 | $21.48 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 30 | $24.43 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 160 | $24.43 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 30 | $24.43 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 150 | $21.32 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 50 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 300 | $21.32 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 78 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 150 | $21.32 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 150 | $21.32 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 30 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 50 | $22.27 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 50 | $21.235 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 30 | $24.42 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 30 | $22.27 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 50 | $21.235 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 33 | $24.41 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 50 | $21.235 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 33 | $24.41 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 50 | $21.235 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 103 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 27 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 301 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 65 | $22.30 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Sell* | 28 | $21.39 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 86 | $21.39 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 84 | $21.39 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Sell* | 53 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 52 | $21.39 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 52 | $21.405 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 27 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 25 | $22.38 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 103 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 295 | $21.42 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 51 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 5 | $21.42 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 103 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 300 | $21.41 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 103 | $24.39 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 21 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 250 | $24.40 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 90 | $22.26 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 92 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 200 | $24.40 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 60 | $22.27 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 41 | $21.38 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 30 | $24.40 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 50 | $22.27 | Automatic Execution |
09:50:54 - 26-Jun-26 |
| Buy* | 49 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 300 | $24.40 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 50 | $22.27 | Automatic Execution |
09:50:54 - 26-Jun-26 |
| Sell* | 41 | $21.35 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 30 | $24.40 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:50:54 - 26-Jun-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 87 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 60 | $24.38 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Sell* | 41 | $21.37 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 35 | $21.37 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Sell* | 125 | $22.30 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 50 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
10:49:13 - 26-Jun-26 |
| Sell* | 175 | $22.30 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 200 | $21.425 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 15 | $24.29 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Sell* | 20 | $22.31 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 9 | $21.41 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 100 | $21.445 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 28 | $22.33 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 46 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 280 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 4 | $22.38 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 179 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Unknown* | 50 | $21.41 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 80 | $22.38 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 850 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 100 | $21.445 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 307 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 150 | $21.445 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 100 | $21.445 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 50 | $21.445 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 34 | $21.40 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 93 | $22.44 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 131 | $21.40 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 250 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 7 | $22.44 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 109 | $21.41 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 129 | $23.79 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 871 | $23.79 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Buy* | 30 | $21.40 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 30 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 95 | $23.78 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 28 | $22.46 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 27 | $21.33 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 104 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 105 | $23.78 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 24 | $22.46 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 73 | $21.33 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 8 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 20 | $23.75 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 90 | $22.45 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 27 | $21.33 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 73 | $21.33 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 400 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 10 | $22.46 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 51 | $21.28 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 8 | $22.46 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 75 | $21.27 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 31 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 225 | $21.28 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 31 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
10:21:27 - 26-Jun-26 |
| Buy* | 8 | $22.455 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 12 | $21.27 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 310 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Unknown* | 100 | $23.565 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Sell* | 11 | $22.455 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 31 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 11 | $22.455 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 31 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 98 | $23.57 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 11 | $22.455 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 200 | $21.27 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 98 | $23.57 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 30 | $21.29 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 97 | $23.58 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 150 | $22.40 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 70 | $21.29 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 107 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 27 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 506 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 155 | $21.27 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 507 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 41 | $23.67 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 91 | $23.69 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 8 | $23.70 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 9 | $22.35 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 44 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 31 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 60 | $23.68 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 36 | $23.68 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 600 | $22.39 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 44 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 31 | $24.28 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 8 | $23.695 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 5 | $23.68 | Automatic Execution |
10:20:14 - 26-Jun-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 48 | $23.68 | Automatic Execution |
10:20:14 - 26-Jun-26 |
| Buy* | 60 | $22.42 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 65 | $21.15 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
10:20:13 - 26-Jun-26 |
| Buy* | 78 | $22.44 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 48 | $21.15 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 78 | $24.27 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:20:13 - 26-Jun-26 |
| Buy* | 30 | $22.44 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 163 | $21.15 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 78 | $24.27 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 18 | $23.64 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 82 | $23.64 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 50 | $22.42 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 9 | $21.15 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Sell* | 30 | $24.24 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 17 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 30 | $22.41 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 90 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 36 | $23.63 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 60 | $24.26 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 199 | $22.44 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 30 | $24.26 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 78 | $24.26 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 14 | $22.45 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Sell* | 43 | $21.13 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 78 | $24.27 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 57 | $21.13 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 167 | $21.13 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 60 | $24.26 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 225 | $22.44 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 169 | $21.13 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 78 | $24.26 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 67 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 161 | $21.13 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 78 | $24.27 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Unknown* | 40 | $22.415 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 3,500 | $21.16 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 78 | $24.26 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 60 | $22.41 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 78 | $24.27 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 59 | $22.44 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 200 | $20.985 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 69 | $24.25 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Unknown* | 50 | $22.415 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 135 | $20.98 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 9 | $24.25 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 34 | $23.61 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Unknown* | 150 | $22.415 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 88 | $20.98 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 50 | $22.41 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 6 | $23.61 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 50 | $20.755 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 98 | $22.40 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 87 | $20.80 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 28 | $23.58 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 780 | $22.40 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 87 | $20.82 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 99 | $23.60 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 20 | $22.39 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 13 | $20.82 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 40 | $22.355 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 14 | $23.60 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 206 | $23.59 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 103 | $22.35 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 400 | $23.59 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 63 | $22.35 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 150 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 100 | $20.875 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 139 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 100 | $20.875 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 22 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 80 | $20.875 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 22 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 20 | $20.89 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Unknown* | 99 | $24.41 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 37 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Unknown* | 1 | $24.41 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 40 | $23.57 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 17 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 150 | $20.88 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 6 | $23.54 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Unknown* | 50 | $24.44 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 46 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 125 | $20.94 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Unknown* | 50 | $24.44 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 9 | $23.53 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 54 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 140 | $24.44 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 13 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 50 | $20.94 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 150 | $24.44 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
12:23:24 - 26-Jun-26 |
| Unknown* | 33 | $23.53 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Buy* | 13 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 20 | $20.94 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Sell* | 67 | $23.52 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Unknown* | 6 | $22.34 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:22:47 - 26-Jun-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Sell* | 47 | $22.29 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 24 | $20.94 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 78 | $24.38 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:22:47 - 26-Jun-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Unknown* | 47 | $22.29 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:22:38 - 26-Jun-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 47 | $22.29 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 32 | $20.94 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 83 | $24.38 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 2 | $24.08 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Unknown* | 47 | $22.29 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Sell* | 61 | $24.38 | Automatic Execution |
11:21:35 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 11 | $24.08 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Unknown* | 27 | $23.53 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 37 | $22.29 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:32:04 - 26-Jun-26 |
| Buy* | 200 | $24.39 | Automatic Execution |
11:21:29 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Unknown* | 73 | $23.53 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 39 | $22.29 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 9 | $24.37 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:22:24 - 26-Jun-26 |
| Unknown* | 67 | $23.55 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Sell* | 47 | $22.29 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Sell* | 150 | $23.56 | Automatic Execution |
10:19:48 - 26-Jun-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Sell* | 310 | $24.14 | Automatic Execution |
12:22:20 - 26-Jun-26 |
| Buy* | 67 | $23.61 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Buy* | 9 | $22.33 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 370 | $21.00 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 42 | $24.42 | Automatic Execution |
11:21:22 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 35 | $24.13 | Automatic Execution |
12:22:14 - 26-Jun-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Buy* | 60 | $22.31 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 225 | $20.99 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 50 | $24.42 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 30 | $24.13 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Buy* | 500 | $23.60 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Buy* | 9 | $22.31 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 150 | $20.99 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Unknown* | 150 | $24.43 | Automatic Execution |
11:21:10 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 11 | $23.59 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Buy* | 58 | $22.30 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Sell* | 150 | $20.86 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Unknown* | 50 | $24.43 | Automatic Execution |
11:21:10 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 150 | $20.87 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 60 | $24.44 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
10:19:44 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 26 | $21.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
10:19:44 - 26-Jun-26 |
| Sell* | 60 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 26 | $21.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 30 | $24.44 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
12:22:10 - 26-Jun-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
10:19:44 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 26 | $21.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 80 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 397 | $24.40 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:48:16 - 26-Jun-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 70 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 150 | $21.12 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 476 | $24.40 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 7 | $24.14 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 150 | $21.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 600 | $24.40 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 200 | $24.40 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 50 | $24.20 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 14 | $24.14 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
10:19:23 - 26-Jun-26 |
| Sell* | 40 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 124 | $24.40 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 62 | $24.20 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 8 | $23.50 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 150 | $21.12 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 103 | $24.40 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 138 | $24.20 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 18 | $24.12 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 12 | $23.50 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 150 | $21.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 130 | $24.10 | Automatic Execution |
12:21:54 - 26-Jun-26 |
| Buy* | 92 | $23.50 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Sell* | 12 | $24.21 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 5 | $24.07 | Automatic Execution |
12:21:52 - 26-Jun-26 |
| Sell* | 7 | $23.50 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Sell* | 1,300 | $24.20 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 50 | $24.065 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 473 | $23.50 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 300 | $21.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 50 | $24.065 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Unknown* | 79 | $24.23 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 20 | $24.01 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Unknown* | 1 | $23.53 | Automatic Execution |
10:19:20 - 26-Jun-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Unknown* | 79 | $24.23 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 50 | $23.54 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 150 | $21.12 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Unknown* | 79 | $24.23 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Unknown* | 50 | $23.53 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 150 | $21.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 16 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 40 | $23.54 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 16 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 50 | $21.11 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 100 | $24.345 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Unknown* | 60 | $23.53 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Buy* | 11 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 1,345 | $24.35 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
10:47:54 - 26-Jun-26 |
| Buy* | 81 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Unknown* | 68 | $23.52 | Automatic Execution |
10:19:17 - 26-Jun-26 |
| Buy* | 11 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 46 | $24.28 | Automatic Execution |
10:47:54 - 26-Jun-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Unknown* | 32 | $23.52 | Automatic Execution |
10:19:17 - 26-Jun-26 |
| Buy* | 11 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 23 | $20.84 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 83 | $24.38 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 667 | $24.28 | Automatic Execution |
10:47:52 - 26-Jun-26 |
| Buy* | 16 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Unknown* | 18 | $23.52 | Automatic Execution |
10:19:17 - 26-Jun-26 |
| Sell* | 11 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 1,200 | $24.38 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:47:52 - 26-Jun-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
10:19:17 - 26-Jun-26 |
| Sell* | 53 | $22.18 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 1,000 | $23.52 | Automatic Execution |
10:19:17 - 26-Jun-26 |
| Sell* | 34 | $22.18 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Sell* | 44 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 2 | $21.27 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Buy* | 11 | $24.38 | Automatic Execution |
11:20:43 - 26-Jun-26 |
| Sell* | 44 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 12 | $22.18 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 16 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 30 | $24.39 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 9 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 67 | $23.72 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 45 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 200 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 15 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 67 | $23.71 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 9 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 116 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 3 | $23.99 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 67 | $23.72 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 85 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 67 | $23.71 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 45 | $22.18 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 20 | $21.40 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 15 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 67 | $23.72 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 55 | $22.18 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Buy* | 55 | $22.17 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 3 | $21.41 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 60 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 67 | $23.71 | Automatic Execution |
10:18:24 - 26-Jun-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 3 | $21.41 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 30 | $23.66 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 8 | $21.41 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 82 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 36 | $23.94 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:18:18 - 26-Jun-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Buy* | 3 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 115 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
10:18:18 - 26-Jun-26 |
| Buy* | 497 | $22.20 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Buy* | 18 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 60 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
10:18:18 - 26-Jun-26 |
| Sell* | 3 | $22.20 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Buy* | 20 | $21.44 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 98 | $24.42 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 14 | $23.92 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 12 | $23.70 | Automatic Execution |
10:18:16 - 26-Jun-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 27 | $24.42 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 34 | $23.90 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 35 | $22.18 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 23 | $24.42 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 4 | $23.88 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 6,693 | $22.20 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 98 | $24.43 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 30 | $24.26 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 5,000 | $23.87 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 307 | $22.20 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 16 | $23.67 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 300 | $24.25 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 16 | $23.86 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 286 | $21.44 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 82 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 89 | $22.23 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 118 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 103 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 57 | $22.23 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 70 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Unknown* | 4 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Unknown* | 22 | $23.84 | Automatic Execution |
12:21:07 - 26-Jun-26 |
| Buy* | 79 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 600 | $24.49 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Unknown* | 90 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Unknown* | 150 | $23.84 | Automatic Execution |
12:21:07 - 26-Jun-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 200 | $21.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Unknown* | 30 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 299 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 35 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 54 | $22.23 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Unknown* | 90 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 377 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 40 | $21.355 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Unknown* | 4 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 5 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 20 | $22.26 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 21 | $21.45 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 5 | $24.52 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 404 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 45 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Buy* | 50 | $22.35 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Sell* | 4 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 32 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 984 | $22.33 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Sell* | 100 | $21.385 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Sell* | 27 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 89 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 16 | $22.33 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Buy* | 20 | $24.51 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 211 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 20 | $22.34 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Buy* | 600 | $21.35 | Automatic Execution |
09:31:48 - 26-Jun-26 |
| Sell* | 97 | $24.47 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 1,848 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 96 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 121 | $23.63 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Sell* | 2,300 | $22.40 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 41 | $24.46 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Buy* | 100 | $21.335 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 186 | $24.45 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 114 | $24.45 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 30 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Buy* | 103 | $24.45 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 9 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Sell* | 100 | $21.315 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 592 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 19 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Buy* | 2 | $21.38 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 600 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 19 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Buy* | 100 | $21.335 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 79 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 8 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 6 | $22.45 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 100 | $21.335 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:51 - 26-Jun-26 |
| Buy* | 130 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 592 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 30 | $24.41 | Automatic Execution |
11:19:49 - 26-Jun-26 |
| Buy* | 30 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 8 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 30 | $24.43 | Automatic Execution |
11:19:48 - 26-Jun-26 |
| Buy* | 30 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 491 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 269 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 11 | $22.46 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Buy* | 30 | $24.25 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 31 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 50 | $22.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 200 | $21.40 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 19 | $24.45 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Sell* | 300 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 114 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 60 | $22.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 44 | $21.33 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Sell* | 30 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 30 | $22.44 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 26 | $21.30 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 30 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 423 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 270 | $24.44 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 130 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 600 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 30 | $24.44 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 90 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 600 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 4 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 600 | $24.44 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 30 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 9 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 296 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 148 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 591 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 99 | $21.30 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:19:34 - 26-Jun-26 |
| Buy* | 30 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 600 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 4 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 111 | $22.47 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 300 | $24.46 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Buy* | 200 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 600 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 296 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 79 | $22.47 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 6 | $21.20 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Buy* | 27 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 8 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 8 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 21 | $22.47 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 7 | $21.20 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:19:23 - 26-Jun-26 |
| Buy* | 86 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 192 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 21 | $22.47 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:19:23 - 26-Jun-26 |
| Buy* | 27 | $24.24 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 600 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 16 | $22.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:19:18 - 26-Jun-26 |
| Buy* | 60 | $24.22 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Unknown* | 183 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:19:18 - 26-Jun-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Unknown* | 17 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 587 | $22.49 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:19:18 - 26-Jun-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 183 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 200 | $21.155 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 30 | $24.22 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Sell* | 17 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 70 | $24.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 16 | $22.48 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 36 | $21.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 150 | $24.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 3 | $23.62 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 16 | $22.47 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 44 | $21.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 8 | $23.62 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 146 | $22.49 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 90 | $23.84 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 30 | $24.215 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 50 | $23.865 | Automatic Execution |
12:20:52 - 26-Jun-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 84 | $22.49 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 36 | $21.04 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:19:15 - 26-Jun-26 |
| Buy* | 150 | $24.215 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
12:20:52 - 26-Jun-26 |
| Buy* | 22 | $23.62 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 3 | $21.04 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Buy* | 8 | $24.47 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 42 | $24.23 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 24 | $22.48 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Unknown* | 100 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
11:53:05 - 26-Jun-26 |
| Buy* | 32 | $24.47 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 27 | $23.87 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Buy* | 300 | $23.64 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 60 | $22.48 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Unknown* | 19 | $24.70 | Automatic Execution |
11:53:05 - 26-Jun-26 |
| Buy* | 20 | $24.47 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
10:47:37 - 26-Jun-26 |
| Buy* | 62 | $23.87 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 300 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:53:04 - 26-Jun-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 90 | $24.20 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Buy* | 111 | $23.87 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 125 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:53:00 - 26-Jun-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 50 | $24.20 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 75 | $23.83 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 16 | $22.52 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:53:00 - 26-Jun-26 |
| Sell* | 86 | $24.41 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Buy* | 21 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 8 | $24.44 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:47:17 - 26-Jun-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Unknown* | 200 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 1,000 | $24.41 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:47:17 - 26-Jun-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 300 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 278 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 31 | $24.74 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 75 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 728 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
11:52:35 - 26-Jun-26 |
| Unknown* | 100 | $24.37 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Sell* | 225 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 19 | $22.58 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Buy* | 600 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
11:52:30 - 26-Jun-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 1,748 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 59 | $22.63 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 644 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 32 | $22.62 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 86 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:20:30 - 26-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 462 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 70 | $24.80 | Automatic Execution |
11:52:20 - 26-Jun-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 38 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 17 | $23.89 | Automatic Execution |
12:20:30 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1,452 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Unknown* | 50 | $24.785 | Automatic Execution |
11:52:20 - 26-Jun-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 62 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 18 | $23.88 | Automatic Execution |
12:20:30 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 16 | $22.63 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 48 | $24.78 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 2,300 | $24.38 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 40 | $23.88 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 185 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 600 | $20.89 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Unknown* | 100 | $24.77 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 224 | $22.63 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 37 | $24.78 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 6 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.855 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 409 | $22.65 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 15 | $24.78 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 84 | $24.35 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 22 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 50 | $23.855 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Buy* | 8 | $23.63 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 591 | $22.65 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 25 | $24.33 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 48 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Sell* | 70 | $23.62 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 150 | $22.64 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 18 | $24.775 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 35 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 32 | $23.88 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Buy* | 100 | $23.605 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 225 | $22.64 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:31:38 - 26-Jun-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 16 | $24.35 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 25 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 32 | $23.88 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Buy* | 100 | $23.605 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 34 | $22.64 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 80 | $24.79 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 11 | $24.36 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Buy* | 42 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 400 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Unknown* | 1 | $23.61 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 80 | $24.78 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Buy* | 33 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 75 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 7 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 50 | $24.78 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Buy* | 333 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 50 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
09:47:45 - 26-Jun-26 |
| Unknown* | 30 | $20.71 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 41 | $24.80 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Buy* | 6 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 40 | $23.64 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 50 | $22.66 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 7 | $24.80 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 22 | $24.41 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Buy* | 24 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 55 | $23.64 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 60 | $22.65 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Unknown* | 60 | $20.71 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 50 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 60 | $23.64 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 30 | $22.65 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Unknown* | 1 | $20.71 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 8 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 14 | $24.23 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 50 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Unknown* | 140 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 8 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Unknown* | 1 | $24.395 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 42 | $24.23 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 50 | $23.855 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 60 | $23.64 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 50 | $22.66 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 75 | $20.66 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 9 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 13 | $24.40 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 27 | $23.85 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 85 | $23.64 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Sell* | 12 | $24.38 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Unknown* | 28 | $24.235 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 39 | $23.85 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Unknown* | 138 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 30 | $22.67 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Sell* | 190 | $24.38 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Sell* | 14 | $24.23 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 70 | $23.85 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 82 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Sell* | 35 | $24.38 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Buy* | 30 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Unknown* | 150 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 200 | $23.64 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 16 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 979 | $24.39 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 304 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 90 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 50 | $22.78 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 21 | $24.39 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 44 | $23.645 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 86 | $20.64 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 12 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 12 | $24.39 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 16 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 50 | $22.78 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 213 | $20.64 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 13 | $24.42 | Automatic Execution |
11:18:44 - 26-Jun-26 |
| Buy* | 430 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 82 | $20.64 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Buy* | 200 | $24.24 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Buy* | 96 | $24.43 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Sell* | 28 | $24.23 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 300 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Sell* | 14 | $24.23 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 78 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 3 | $22.76 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 87 | $20.64 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
11:18:42 - 26-Jun-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 70 | $23.855 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 50 | $24.45 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Unknown* | 29 | $24.22 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 74 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 22 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 3 | $22.73 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Sell* | 99 | $24.45 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 500 | $24.22 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 26 | $23.86 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 29 | $22.74 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 30 | $24.48 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 291 | $24.21 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 20 | $23.85 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 12 | $22.72 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 300 | $24.48 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 21 | $24.22 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 145 | $23.83 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 300 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 15 | $22.72 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.645 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 40 | $24.79 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 300 | $24.48 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 335 | $24.22 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 227 | $23.83 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 2 | $22.72 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 665 | $24.22 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 400 | $23.81 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 92 | $22.72 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 21 | $24.78 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Sell* | 70 | $24.49 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 8 | $22.72 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Sell* | 48 | $24.49 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Sell* | 300 | $24.21 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 29 | $22.71 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 19 | $24.74 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Sell* | 61 | $24.49 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:20:25 - 26-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 18 | $20.61 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 16 | $24.74 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 70 | $24.50 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 38 | $24.20 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Buy* | 168 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 14 | $22.74 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 9 | $20.58 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 60 | $24.745 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Unknown* | 30 | $24.50 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Buy* | 79 | $24.19 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 16 | $23.80 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Unknown* | 200 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Unknown* | 1 | $22.71 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.745 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 110 | $24.52 | Automatic Execution |
11:18:31 - 26-Jun-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 590 | $23.87 | Automatic Execution |
12:20:08 - 26-Jun-26 |
| Unknown* | 100 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 40 | $22.72 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Buy* | 9 | $20.59 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 30 | $24.745 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Buy* | 351 | $24.19 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 11 | $23.64 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Buy* | 13 | $20.59 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:18:24 - 26-Jun-26 |
| Buy* | 79 | $24.18 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 189 | $23.64 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Sell* | 13 | $20.57 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 300 | $24.58 | Automatic Execution |
11:18:24 - 26-Jun-26 |
| Unknown* | 50 | $24.17 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 7 | $23.92 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Buy* | 32 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Buy* | 40 | $20.59 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:18:24 - 26-Jun-26 |
| Unknown* | 30 | $24.17 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 93 | $23.92 | Automatic Execution |
12:19:48 - 26-Jun-26 |
| Sell* | 178 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 40 | $20.54 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
11:18:22 - 26-Jun-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Sell* | 22 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 20 | $20.54 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 200 | $24.75 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:18:22 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:19:14 - 26-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 350 | $22.80 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 40 | $20.56 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $24.565 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 60 | $24.21 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 79 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 90 | $24.81 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 7 | $24.565 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 148 | $24.21 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 17 | $22.80 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.805 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Buy* | 7 | $24.565 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 60 | $24.21 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Sell* | 21 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 11 | $22.71 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 88 | $24.21 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 16 | $23.99 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 6 | $22.71 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 5 | $24.78 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Buy* | 31 | $24.20 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 6 | $24.775 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Buy* | 12 | $24.55 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Buy* | 30 | $24.20 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 50 | $23.995 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Buy* | 120 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 13 | $22.70 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 40 | $20.51 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 27 | $24.75 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Buy* | 88 | $24.55 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Buy* | 31 | $24.19 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 16 | $23.99 | Automatic Execution |
12:19:09 - 26-Jun-26 |
| Buy* | 80 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 14 | $22.69 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Unknown* | 60 | $20.54 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 32 | $24.75 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 12 | $24.17 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 21 | $24.00 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 41 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 97 | $22.64 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 31 | $24.75 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 50 | $23.995 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 3 | $22.65 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 1,000 | $20.55 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 147 | $24.62 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 16 | $23.98 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 9 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 97 | $22.645 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 8 | $24.14 | Automatic Execution |
10:46:49 - 26-Jun-26 |
| Buy* | 7 | $23.97 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 11 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 484 | $24.75 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Buy* | 5 | $24.63 | Automatic Execution |
11:17:25 - 26-Jun-26 |
| Buy* | 92 | $24.14 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 53 | $23.96 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Buy* | 38 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Sell* | 14 | $20.50 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 41 | $23.95 | Automatic Execution |
12:19:03 - 26-Jun-26 |
| Buy* | 121 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 36 | $22.63 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Sell* | 14 | $20.46 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 20 | $24.59 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 58 | $23.95 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 72 | $22.64 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 80 | $24.59 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 1,344 | $24.11 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 16 | $23.95 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 20 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 12 | $22.63 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 11 | $20.50 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 72 | $24.71 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 58 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 16 | $22.63 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 100 | $20.445 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 52 | $24.72 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 50 | $24.59 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Buy* | 12 | $24.12 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 242 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 17 | $22.60 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 100 | $20.445 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 38 | $24.55 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 88 | $24.12 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 16 | $23.63 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 120 | $22.57 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 235 | $20.47 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 65 | $24.74 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 12 | $24.12 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Buy* | 300 | $23.605 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 265 | $20.47 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:18:57 - 26-Jun-26 |
| Buy* | 150 | $23.605 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 200 | $20.46 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 65 | $23.96 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Buy* | 12 | $23.60 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 40 | $20.32 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 29 | $24.17 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 60 | $20.37 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Sell* | 23 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 400 | $23.97 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 125 | $23.56 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 184 | $24.51 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Sell* | 34 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 16 | $24.51 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Sell* | 58 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Buy* | 16 | $22.48 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 3,321 | $20.45 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Sell* | 25 | $24.51 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Sell* | 44 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Buy* | 26 | $22.47 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Sell* | 72 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 100 | $24.015 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 550 | $22.40 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 307 | $20.45 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Sell* | 4 | $24.52 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 501 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 50 | $24.015 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 25 | $22.40 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 503 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 30 | $24.015 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 73 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 225 | $24.02 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:17:33 - 26-Jun-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 400 | $20.41 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 200 | $24.73 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 68 | $24.55 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 35 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 30 | $22.29 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 32 | $22.29 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 73 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 31 | $22.29 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 250 | $20.40 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 84 | $24.70 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Sell* | 35 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 16 | $24.02 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Sell* | 77 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 38 | $24.02 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 80 | $23.58 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 31 | $22.29 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 3,000 | $20.29 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 91 | $24.72 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Sell* | 31 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 76 | $20.23 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 9 | $24.72 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Sell* | 51 | $24.55 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Sell* | 34 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Buy* | 16 | $24.02 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 113 | $20.23 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Sell* | 181 | $24.55 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Sell* | 2 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Buy* | 37 | $24.02 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 82 | $23.61 | Automatic Execution |
10:17:29 - 26-Jun-26 |
| Buy* | 444 | $22.32 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 79 | $20.23 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
11:49:47 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 38 | $24.01 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:17:29 - 26-Jun-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 350 | $20.24 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
11:49:47 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 31 | $24.19 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 62 | $24.01 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 18 | $23.61 | Automatic Execution |
10:17:29 - 26-Jun-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
11:49:47 - 26-Jun-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 70 | $24.01 | Automatic Execution |
12:18:49 - 26-Jun-26 |
| Sell* | 84 | $23.62 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Buy* | 956 | $22.32 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
11:49:47 - 26-Jun-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:16:48 - 26-Jun-26 |
| Unknown* | 130 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Buy* | 25 | $22.30 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Sell* | 200 | $24.60 | Automatic Execution |
11:16:47 - 26-Jun-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Unknown* | 60 | $24.04 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 40 | $19.835 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:18:42 - 26-Jun-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
10:17:13 - 26-Jun-26 |
| Sell* | 30 | $21.945 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 66 | $24.58 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 14 | $24.20 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Buy* | 73 | $24.07 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Sell* | 98 | $23.71 | Automatic Execution |
10:17:12 - 26-Jun-26 |
| Sell* | 19 | $21.95 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
11:49:45 - 26-Jun-26 |
| Buy* | 34 | $24.58 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 5 | $24.185 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
10:17:12 - 26-Jun-26 |
| Sell* | 31 | $21.945 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 50 | $19.835 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Buy* | 34 | $24.58 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Unknown* | 50 | $24.18 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Buy* | 73 | $24.07 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Sell* | 18 | $23.72 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 19 | $21.945 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 50 | $19.835 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Buy* | 143 | $24.07 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Sell* | 49 | $23.73 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 19 | $21.945 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 60 | $19.835 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Buy* | 200 | $24.58 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Buy* | 40 | $24.07 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 19 | $21.945 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 200 | $19.84 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:49:44 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 44 | $24.17 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 100 | $24.085 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Sell* | 30 | $23.73 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 19 | $21.945 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 200 | $19.84 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 24 | $24.82 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 41 | $24.61 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 28 | $24.175 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 400 | $24.08 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Sell* | 70 | $23.73 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Buy* | 60 | $21.96 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 200 | $19.84 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 140 | $24.82 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Sell* | 500 | $24.61 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 72 | $24.17 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 21 | $24.08 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Sell* | 6 | $21.97 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 30 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 154 | $24.18 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 21 | $24.08 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 11 | $23.75 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Sell* | 31 | $21.97 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 60 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 20 | $24.88 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:16:22 - 26-Jun-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 44 | $24.08 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 24 | $23.755 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Sell* | 26 | $21.98 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 14 | $24.89 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Sell* | 201 | $24.61 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 38 | $24.17 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 21 | $24.08 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 16 | $23.755 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Sell* | 37 | $21.98 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 120 | $24.88 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Sell* | 117 | $24.63 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 100 | $24.175 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 21 | $24.08 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 8 | $21.99 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 106 | $24.89 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Sell* | 383 | $24.63 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 22 | $24.18 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 100 | $24.075 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 8 | $21.99 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 14 | $24.89 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Buy* | 73 | $24.65 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 8 | $24.18 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 120 | $24.09 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 16 | $22.00 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 102 | $24.89 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 22 | $24.18 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 100 | $24.085 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 200 | $23.75 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 14 | $24.89 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 30 | $24.17 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 96 | $22.00 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 40 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 14 | $24.89 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Buy* | 27 | $24.65 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 8 | $24.09 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Unknown* | 2 | $23.73 | Automatic Execution |
10:16:30 - 26-Jun-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 512 | $24.91 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 61 | $24.17 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 70 | $23.74 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Sell* | 400 | $22.00 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 30 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 488 | $24.91 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Buy* | 5 | $24.65 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 91 | $24.15 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 4 | $24.09 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 26 | $23.75 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 70 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
11:49:13 - 26-Jun-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 74 | $23.75 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 39 | $22.04 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 30 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 55 | $24.94 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 22 | $24.12 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 26 | $23.75 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 45 | $24.94 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 600 | $23.75 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 15 | $22.04 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 6 | $22.04 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 60 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 31 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 36 | $24.12 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 30 | $19.81 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 50 | $24.60 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 120 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 50 | $19.81 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Unknown* | 50 | $24.97 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Unknown* | 10 | $24.58 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 93 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 110 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 8 | $23.68 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 60 | $19.82 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 96 | $24.96 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 24 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 220 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Unknown* | 70 | $23.70 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Sell* | 99 | $22.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Unknown* | 30 | $24.58 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 3 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 120 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 52 | $19.48 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 210 | $24.11 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 32 | $19.48 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:16:15 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Sell* | 70 | $23.69 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Unknown* | 10 | $19.585 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:16:15 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 79 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 200 | $19.605 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 8 | $24.94 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Sell* | 50 | $24.57 | Automatic Execution |
11:16:15 - 26-Jun-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 13 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 30 | $23.70 | Automatic Execution |
10:16:10 - 26-Jun-26 |
| Sell* | 112 | $22.10 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 100 | $19.605 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Buy* | 43 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 3 | $23.74 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 12 | $22.10 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 33 | $19.58 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 16 | $24.94 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Buy* | 56 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 350 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Buy* | 38 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 100 | $24.125 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 28 | $23.73 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Buy* | 30 | $22.15 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Buy* | 40 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 8 | $24.13 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 20 | $23.73 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 78 | $22.13 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 106 | $19.57 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Buy* | 38 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 21 | $23.72 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Sell* | 22 | $22.13 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Unknown* | 19 | $19.515 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Buy* | 13 | $24.59 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 86 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Unknown* | 50 | $24.125 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 129 | $23.72 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 30 | $24.945 | Automatic Execution |
11:48:39 - 26-Jun-26 |
| Buy* | 87 | $24.59 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 97 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 90 | $24.94 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 54 | $24.12 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 16 | $24.94 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 16 | $24.94 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 23 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Unknown* | 68 | $24.125 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 28 | $23.70 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 100 | $19.495 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 1,343 | $24.58 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Unknown* | 89 | $24.125 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 72 | $23.70 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 100 | $19.495 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:16:04 - 26-Jun-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Unknown* | 11 | $24.125 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 28 | $23.70 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:48:33 - 26-Jun-26 |
| Buy* | 112 | $24.56 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 20 | $24.15 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Sell* | 23 | $24.14 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 72 | $23.70 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 500 | $22.26 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 3 | $19.49 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
11:48:31 - 26-Jun-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 24 | $23.70 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 225 | $22.24 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 90 | $19.49 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 35 | $24.91 | Automatic Execution |
11:48:31 - 26-Jun-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 81 | $24.155 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 36 | $24.15 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:48:31 - 26-Jun-26 |
| Sell* | 65 | $24.52 | Automatic Execution |
11:15:57 - 26-Jun-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 257 | $22.24 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:48:16 - 26-Jun-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:15:57 - 26-Jun-26 |
| Sell* | 41 | $24.16 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 19 | $24.15 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Buy* | 69 | $23.69 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 225 | $22.23 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 101 | $24.97 | Automatic Execution |
11:48:14 - 26-Jun-26 |
| Unknown* | 20 | $24.535 | Automatic Execution |
11:15:54 - 26-Jun-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 25 | $22.23 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:48:13 - 26-Jun-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:15:54 - 26-Jun-26 |
| Buy* | 76 | $24.16 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:48:13 - 26-Jun-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:15:52 - 26-Jun-26 |
| Buy* | 118 | $24.16 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 155 | $24.91 | Automatic Execution |
11:48:13 - 26-Jun-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:15:47 - 26-Jun-26 |
| Buy* | 41 | $24.16 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Buy* | 300 | $22.19 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 56 | $19.58 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 95 | $24.91 | Automatic Execution |
11:48:13 - 26-Jun-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:15:47 - 26-Jun-26 |
| Buy* | 38 | $24.15 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Buy* | 1,048 | $23.57 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 350 | $22.14 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 200 | $24.91 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:15:47 - 26-Jun-26 |
| Sell* | 1,500 | $24.15 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 14 | $19.62 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:15:47 - 26-Jun-26 |
| Buy* | 1,500 | $24.17 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 70 | $23.57 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:15:47 - 26-Jun-26 |
| Buy* | 1,500 | $24.17 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Sell* | 90 | $24.14 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 8 | $19.66 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 18 | $24.19 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Unknown* | 86 | $24.15 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Sell* | 70 | $22.14 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 10 | $24.585 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Buy* | 86 | $24.15 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Sell* | 20 | $22.14 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 1,300 | $19.63 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
11:47:20 - 26-Jun-26 |
| Buy* | 16 | $24.57 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 92 | $24.18 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Buy* | 400 | $24.14 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Buy* | 47 | $22.17 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 99 | $23.58 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Unknown* | 50 | $22.16 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 13 | $24.57 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 8 | $24.18 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Buy* | 30 | $24.105 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 85 | $24.94 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 16 | $24.12 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Unknown* | 1 | $23.58 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 15 | $24.94 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:17:06 - 26-Jun-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Unknown* | 2 | $23.58 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Sell* | 30 | $19.91 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 17 | $24.94 | Automatic Execution |
11:47:12 - 26-Jun-26 |
| Buy* | 990 | $24.56 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Unknown* | 150 | $24.275 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 27 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Sell* | 40 | $19.95 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Unknown* | 4 | $24.275 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 82 | $24.06 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Sell* | 30 | $19.95 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Buy* | 82 | $24.06 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Sell* | 30 | $19.95 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Unknown* | 30 | $24.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:16:39 - 26-Jun-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 30 | $22.14 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 530 | $19.95 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Buy* | 22 | $24.05 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 38 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 200 | $20.105 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 96 | $24.52 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Unknown* | 95 | $24.28 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Buy* | 4 | $24.04 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Buy* | 100 | $20.185 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 50 | $22.21 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 200 | $20.185 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Unknown* | 82 | $24.02 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 23 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 70 | $24.94 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 17 | $24.29 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 50 | $22.21 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 18 | $24.94 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 8 | $24.26 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 182 | $24.00 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 60 | $20.17 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 30 | $24.90 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 92 | $24.26 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 15 | $24.00 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 14 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 6 | $20.13 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 20 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Sell* | 126 | $24.00 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Unknown* | 71 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 37 | $22.21 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Sell* | 818 | $24.02 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Unknown* | 29 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 200 | $22.215 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 30 | $20.17 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 36 | $24.92 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 43 | $24.22 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Unknown* | 71 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 12 | $22.21 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Sell* | 300 | $24.51 | Automatic Execution |
11:15:28 - 26-Jun-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Unknown* | 48 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 60 | $22.16 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 1,300 | $20.18 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 81 | $24.92 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Unknown* | 50 | $24.20 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 400 | $20.24 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 88 | $24.92 | Automatic Execution |
11:46:08 - 26-Jun-26 |
| Unknown* | 30 | $24.20 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Buy* | 300 | $24.07 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Sell* | 33 | $23.58 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Unknown* | 60 | $24.20 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Buy* | 82 | $24.06 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Unknown* | 39 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 300 | $22.24 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 150 | $24.94 | Automatic Execution |
11:46:05 - 26-Jun-26 |
| Sell* | 56 | $24.22 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Buy* | 82 | $24.06 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Sell* | 39 | $23.57 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 62 | $22.27 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
11:46:05 - 26-Jun-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
12:15:25 - 26-Jun-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 75 | $22.27 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Buy* | 26 | $20.25 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 200 | $24.94 | Automatic Execution |
11:46:05 - 26-Jun-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
12:15:25 - 26-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 19 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 12 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:46:03 - 26-Jun-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 100 | $23.605 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 300 | $22.40 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 99 | $24.985 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 42 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:45:59 - 26-Jun-26 |
| Sell* | 34 | $24.06 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 28 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 75 | $22.42 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 29 | $24.06 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 75 | $22.42 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 72 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 75 | $22.42 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 34 | $24.07 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 66 | $24.07 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 70 | $23.60 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 100 | $20.215 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 48 | $24.13 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Sell* | 86 | $23.59 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 30 | $24.12 | Automatic Execution |
10:45:33 - 26-Jun-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 187 | $20.19 | Ordinary |
09:29:27 - 26-Jun-26 |
| Buy* | 187 | $20.19 | Ordinary |
09:29:27 - 26-Jun-26 |
| Buy* | 187 | $20.18 | Ordinary |
09:29:15 - 26-Jun-26 |
| Buy* | 187 | $20.18 | Ordinary |
09:29:15 - 26-Jun-26 |
| Sell* | 10 | $20.14 | Ordinary |
09:29:01 - 26-Jun-26 |
| Sell* | 1 | $20.14 | Ordinary |
09:29:00 - 26-Jun-26 |
| Sell* | 13 | $20.16 | Ordinary |
09:28:45 - 26-Jun-26 |
| Sell* | 187 | $20.16 | Ordinary |
09:28:45 - 26-Jun-26 |
| Sell* | 187 | $20.16 | Ordinary |
09:28:45 - 26-Jun-26 |
| Sell* | 187 | $20.205 | Ordinary |
09:28:30 - 26-Jun-26 |
| Sell* | 187 | $20.205 | Ordinary |
09:28:30 - 26-Jun-26 |
| Sell* | 100 | $20.20 | Ordinary |
09:28:25 - 26-Jun-26 |
| Sell* | 100 | $20.20 | Ordinary |
09:28:25 - 26-Jun-26 |
| Sell* | 100 | $20.20 | Ordinary |
09:28:25 - 26-Jun-26 |
| Sell* | 100 | $20.20 | Ordinary |
09:28:25 - 26-Jun-26 |
| Sell* | 100 | $20.19 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 100 | $20.19 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 100 | $20.19 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 100 | $20.19 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 100 | $20.16 | Ordinary |
09:28:11 - 26-Jun-26 |
| Sell* | 200 | $20.17 | Ordinary |
09:28:11 - 26-Jun-26 |
| Buy* | 68 | $20.25 | Ordinary |
09:28:02 - 26-Jun-26 |
| Buy* | 70 | $20.24 | Ordinary |
09:28:02 - 26-Jun-26 |
| Buy* | 104 | $20.25 | Ordinary |
09:28:02 - 26-Jun-26 |
| Buy* | 1 | $20.24 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $20.15 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $20.15 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $20.15 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $20.15 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 14 | $20.13 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 72 | $20.10 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 7 | $20.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 7 | $20.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 64 | $20.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 72 | $20.03 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 24 | $20.06 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 3 | $20.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 22 | $20.06 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 25 | $20.06 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 26 | $20.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $20.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $20.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 19 | $19.88 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 35 | $19.77 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 19 | $19.88 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 35 | $19.77 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 19 | $19.88 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 35 | $19.77 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 26 | $19.80 | Ordinary |
09:27:30 - 26-Jun-26 |
| Sell* | 273 | $19.80 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $19.80 | Ordinary |
09:26:05 - 26-Jun-26 |
| Buy* | 113 | $19.90 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 336 | $19.90 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 151 | $19.90 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 2 | $19.74 | Ordinary |
09:24:54 - 26-Jun-26 |
| Sell* | 1 | $19.74 | Ordinary |
09:24:54 - 26-Jun-26 |
| Buy* | 200 | $19.64 | Ordinary |
09:24:29 - 26-Jun-26 |
| Buy* | 100 | $19.64 | Ordinary |
09:24:28 - 26-Jun-26 |
| Buy* | 48 | $19.63 | Ordinary |
09:24:03 - 26-Jun-26 |
| Sell* | 100 | $19.60 | Ordinary |
09:24:03 - 26-Jun-26 |
| Buy* | 100 | $19.64 | Ordinary |
09:22:35 - 26-Jun-26 |
| Buy* | 1 | $19.66 | Ordinary |
09:21:00 - 26-Jun-26 |
| Buy* | 13 | $19.61 | Ordinary |
09:20:48 - 26-Jun-26 |
| Buy* | 1 | $19.68 | Ordinary |
09:15:00 - 26-Jun-26 |
| Buy* | 10 | $19.70 | Ordinary |
09:14:52 - 26-Jun-26 |
| Buy* | 10 | $19.70 | Ordinary |
09:14:52 - 26-Jun-26 |
| Buy* | 100 | $19.67 | Ordinary |
09:13:21 - 26-Jun-26 |
| Buy* | 1 | $19.67 | Ordinary |
09:13:21 - 26-Jun-26 |
| Buy* | 66 | $19.655 | Ordinary |
09:12:05 - 26-Jun-26 |
| Buy* | 7 | $19.69 | Ordinary |
09:12:00 - 26-Jun-26 |
| Buy* | 10 | $19.65 | Ordinary |
09:11:09 - 26-Jun-26 |
| Buy* | 10 | $19.66 | Ordinary |
09:11:00 - 26-Jun-26 |
| Sell* | 1 | $19.65 | Ordinary |
09:10:59 - 26-Jun-26 |
| Sell* | 2 | $19.72 | Ordinary |
09:10:04 - 26-Jun-26 |
| Sell* | 96 | $19.74 | Ordinary |
09:09:22 - 26-Jun-26 |
| Buy* | 187 | $19.75 | Ordinary |
09:09:22 - 26-Jun-26 |
| Buy* | 100 | $19.75 | Ordinary |
09:09:00 - 26-Jun-26 |
| Buy* | 1 | $19.75 | Ordinary |
09:09:00 - 26-Jun-26 |
| Buy* | 6 | $19.75 | Ordinary |
09:08:00 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.725 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.73 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.73 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.73 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.73 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.73 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.73 | Ordinary |
09:07:55 - 26-Jun-26 |
| Sell* | 2 | $19.73 | Ordinary |
09:07:55 - 26-Jun-26 |
| Buy* | 1 | $19.75 | Ordinary |
09:07:00 - 26-Jun-26 |
| Buy* | 8 | $19.75 | Ordinary |
09:06:00 - 26-Jun-26 |
| Buy* | 43 | $19.74 | Ordinary |
09:03:30 - 26-Jun-26 |
| Buy* | 4 | $19.74 | Ordinary |
09:03:00 - 26-Jun-26 |
| Sell* | 25 | $19.705 | Ordinary |
09:01:39 - 26-Jun-26 |
| Sell* | 400 | $19.71 | Ordinary |
09:00:57 - 26-Jun-26 |
| Buy* | 13 | $19.74 | Ordinary |
09:00:00 - 26-Jun-26 |
| Sell* | 1 | $19.72 | Ordinary |
08:58:57 - 26-Jun-26 |
| Sell* | 10 | $19.73 | Ordinary |
08:58:57 - 26-Jun-26 |
| Sell* | 10 | $19.74 | Ordinary |
08:58:57 - 26-Jun-26 |
| Sell* | 246 | $19.75 | Ordinary |
08:58:57 - 26-Jun-26 |
| Sell* | 1 | $19.75 | Ordinary |
08:58:57 - 26-Jun-26 |
| Buy* | 11 | $19.76 | Ordinary |
08:57:21 - 26-Jun-26 |
| Buy* | 4 | $19.76 | Ordinary |
08:57:00 - 26-Jun-26 |
| Buy* | 35 | $19.76 | Ordinary |
08:56:50 - 26-Jun-26 |
| Sell* | 4 | $19.80 | Ordinary |
08:56:18 - 26-Jun-26 |
| Sell* | 69 | $19.80 | Ordinary |
08:56:18 - 26-Jun-26 |
| Sell* | 54 | $19.75 | Ordinary |
08:55:43 - 26-Jun-26 |
| Sell* | 1 | $19.76 | Ordinary |
08:55:43 - 26-Jun-26 |
| Buy* | 15 | $19.79 | Ordinary |
08:54:48 - 26-Jun-26 |
| Sell* | 50 | $19.78 | Ordinary |
08:54:36 - 26-Jun-26 |
| Sell* | 200 | $19.805 | Ordinary |
08:53:47 - 26-Jun-26 |
| Sell* | 25 | $19.80 | Ordinary |
08:53:38 - 26-Jun-26 |
| Sell* | 24 | $19.80 | Ordinary |
08:53:38 - 26-Jun-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:52:24 - 26-Jun-26 |
| Buy* | 10 | $19.82 | Ordinary |
08:52:24 - 26-Jun-26 |
| Sell* | 408 | $19.78 | Ordinary |
08:51:49 - 26-Jun-26 |
| Sell* | 92 | $19.78 | Ordinary |
08:51:49 - 26-Jun-26 |
| Sell* | 200 | $19.79 | Ordinary |
08:51:49 - 26-Jun-26 |
| Sell* | 200 | $19.80 | Ordinary |
08:51:49 - 26-Jun-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 6 | $19.85 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 1 | $19.85 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 43 | $19.86 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 43 | $19.865 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 9 | $19.865 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 43 | $19.865 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 43 | $19.865 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 6 | $19.865 | Ordinary |
08:51:10 - 26-Jun-26 |
| Sell* | 17 | $19.875 | Ordinary |
08:51:00 - 26-Jun-26 |
| Sell* | 303 | $19.90 | Ordinary |
08:47:19 - 26-Jun-26 |
| Sell* | 303 | $19.91 | Ordinary |
08:47:08 - 26-Jun-26 |
| Sell* | 1 | $19.93 | Ordinary |
08:44:22 - 26-Jun-26 |
| Sell* | 200 | $19.94 | Ordinary |
08:44:22 - 26-Jun-26 |
| Sell* | 10 | $19.92 | Ordinary |
08:43:41 - 26-Jun-26 |
| Sell* | 200 | $19.93 | Ordinary |
08:43:41 - 26-Jun-26 |
| Sell* | 2 | $19.93 | Ordinary |
08:43:28 - 26-Jun-26 |
| Sell* | 1 | $19.93 | Ordinary |
08:43:28 - 26-Jun-26 |
| Sell* | 200 | $19.95 | Ordinary |
08:43:28 - 26-Jun-26 |
| Sell* | 13 | $19.93 | Ordinary |
08:43:08 - 26-Jun-26 |
| Sell* | 87 | $19.93 | Ordinary |
08:43:00 - 26-Jun-26 |
| Sell* | 200 | $19.93 | Ordinary |
08:43:00 - 26-Jun-26 |
| Buy* | 77 | $19.91 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 31 | $19.91 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 46 | $19.89 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 31 | $19.91 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 46 | $19.89 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 31 | $19.91 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 77 | $19.91 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 46 | $19.89 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 154 | $19.89 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 154 | $19.89 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 154 | $19.88 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 154 | $19.89 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 38 | $19.76 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 203 | $19.80 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 47 | $19.79 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 250 | $19.80 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 47 | $19.79 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 47 | $19.79 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 47 | $19.80 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 30 | $19.81 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 1 | $19.85 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 61 | $19.85 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 47 | $19.85 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 47 | $19.85 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 48 | $19.85 | Ordinary |
08:42:33 - 26-Jun-26 |
| Buy* | 1 | $19.93 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 53 | $19.97 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 47 | $19.97 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 100 | $19.97 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 8 | $19.99 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 1 | $19.99 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 112 | $19.77 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 300 | $19.95 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 72 | $19.99 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 200 | $20.00 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 10 | $20.00 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 25 | $20.00 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 2 | $20.01 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 300 | $20.01 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 1 | $19.99 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 1 | $20.03 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 30 | $20.05 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 3 | $20.06 | Ordinary |
08:42:33 - 26-Jun-26 |
| Sell* | 3 | $20.08 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 400 | $20.08 | Ordinary |
08:42:16 - 26-Jun-26 |
| Sell* | 49 | $20.10 | Ordinary |
08:42:15 - 26-Jun-26 |
| Sell* | 80 | $20.10 | Ordinary |
08:42:15 - 26-Jun-26 |
| Sell* | 20 | $20.10 | Ordinary |
08:42:15 - 26-Jun-26 |
| Buy* | 1 | $20.22 | Ordinary |
08:40:00 - 26-Jun-26 |
| Sell* | 100 | $20.21 | Ordinary |
08:39:28 - 26-Jun-26 |
| Sell* | 25 | $20.23 | Ordinary |
08:39:28 - 26-Jun-26 |
| Buy* | 1 | $20.34 | Ordinary |
08:35:00 - 26-Jun-26 |
| Sell* | 7 | $20.27 | Ordinary |
08:34:46 - 26-Jun-26 |
| Sell* | 69 | $20.27 | Ordinary |
08:34:46 - 26-Jun-26 |
| Sell* | 5 | $20.30 | Ordinary |
08:31:37 - 26-Jun-26 |
| Buy* | 13 | $20.33 | Ordinary |
08:31:11 - 26-Jun-26 |
| Buy* | 2 | $20.37 | Ordinary |
08:31:00 - 26-Jun-26 |
| Sell* | 116 | $20.365 | Ordinary |
08:25:51 - 26-Jun-26 |
| Sell* | 119 | $20.365 | Ordinary |
08:25:51 - 26-Jun-26 |
| Buy* | 15 | $20.35 | Ordinary |
08:25:51 - 26-Jun-26 |
| Buy* | 11 | $20.33 | Ordinary |
08:25:51 - 26-Jun-26 |
| Unknown* | 22 | $20.27 | Ordinary |
08:25:51 - 26-Jun-26 |
| Buy* | 248 | $20.16 | Ordinary |
08:22:48 - 26-Jun-26 |
| Sell* | 100 | $20.12 | Ordinary |
08:22:45 - 26-Jun-26 |
| Sell* | 128 | $20.12 | Ordinary |
08:22:45 - 26-Jun-26 |
| Sell* | 100 | $20.12 | Ordinary |
08:22:45 - 26-Jun-26 |
| Sell* | 153 | $20.15 | Ordinary |
08:22:45 - 26-Jun-26 |
| Sell* | 10 | $20.13 | Ordinary |
08:21:33 - 26-Jun-26 |
| Buy* | 5 | $20.265 | Ordinary |
08:18:08 - 26-Jun-26 |
| Buy* | 7 | $20.26 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:15:09 - 26-Jun-26 |
| Buy* | 1 | $20.23 | Ordinary |
08:12:46 - 26-Jun-26 |
| Buy* | 10 | $20.20 | Ordinary |
08:12:46 - 26-Jun-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:08:02 - 26-Jun-26 |
| Buy* | 1 | $20.24 | Ordinary |
08:07:59 - 26-Jun-26 |
| Buy* | 37 | $20.23 | Ordinary |
08:07:20 - 26-Jun-26 |
| Buy* | 30 | $20.20 | Ordinary |
08:07:20 - 26-Jun-26 |
| Unknown* | 2 | $20.14 | Ordinary |
08:07:20 - 26-Jun-26 |
| Unknown* | 2 | $20.14 | Ordinary |
08:07:20 - 26-Jun-26 |
| Buy* | 443 | $20.11 | Ordinary |
08:06:51 - 26-Jun-26 |
| Buy* | 3 | $20.11 | Ordinary |
08:06:51 - 26-Jun-26 |
| Buy* | 100 | $20.11 | Ordinary |
08:06:51 - 26-Jun-26 |
| Buy* | 100 | $20.11 | Ordinary |
08:06:51 - 26-Jun-26 |
| Buy* | 100 | $20.11 | Ordinary |
08:06:51 - 26-Jun-26 |
| Buy* | 100 | $20.11 | Ordinary |
08:06:51 - 26-Jun-26 |
| Buy* | 1 | $20.13 | Ordinary |
08:06:39 - 26-Jun-26 |
| Buy* | 17 | $20.13 | Ordinary |
08:06:37 - 26-Jun-26 |
| Sell* | 153 | $20.13 | Ordinary |
08:03:49 - 26-Jun-26 |
| Buy* | 3 | $20.20 | Ordinary |
08:03:49 - 26-Jun-26 |
| Sell* | 6 | $20.10 | Ordinary |
08:03:08 - 26-Jun-26 |
| Sell* | 100 | $20.10 | Ordinary |
08:03:08 - 26-Jun-26 |
| Buy* | 3 | $20.20 | Ordinary |
08:02:42 - 26-Jun-26 |
| Buy* | 2 | $20.20 | Ordinary |
08:02:29 - 26-Jun-26 |
| Buy* | 10 | $20.18 | Ordinary |
08:01:30 - 26-Jun-26 |
| Sell* | 1 | $20.20 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 30 | $20.20 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 250 | $20.21 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 3 | $20.21 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:00:46 - 26-Jun-26 |
| Sell* | 143 | $20.25 | Ordinary |
08:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:00:39 - 26-Jun-26 |
| Sell* | 3 | $20.25 | Ordinary |
08:00:39 - 26-Jun-26 |
| Sell* | 81 | $20.28 | Ordinary |
08:00:01 - 26-Jun-26 |
| Sell* | 5 | $20.30 | Ordinary |
08:00:01 - 26-Jun-26 |
| Sell* | 3 | $20.30 | Ordinary |
08:00:01 - 26-Jun-26 |
| Sell* | 198 | $20.33 | Ordinary |
08:00:01 - 26-Jun-26 |
| Sell* | 10 | $20.33 | Ordinary |
08:00:01 - 26-Jun-26 |
| Sell* | 1 | $20.40 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 26 | $20.45 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:57:19 - 26-Jun-26 |
| Sell* | 250 | $20.46 | Ordinary |
07:57:19 - 26-Jun-26 |
| Buy* | 166 | $20.46 | Ordinary |
07:55:18 - 26-Jun-26 |
| Unknown* | 37 | $20.455 | Ordinary |
07:55:09 - 26-Jun-26 |
| Buy* | 78 | $20.46 | Ordinary |
07:55:06 - 26-Jun-26 |
| Buy* | 22 | $20.46 | Ordinary |
07:55:06 - 26-Jun-26 |
| Buy* | 222 | $20.46 | Ordinary |
07:55:06 - 26-Jun-26 |
| Buy* | 244 | $20.46 | Ordinary |
07:55:06 - 26-Jun-26 |
| Buy* | 244 | $20.46 | Ordinary |
07:55:06 - 26-Jun-26 |
| Buy* | 200 | $20.45 | Ordinary |
07:54:14 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:14 - 26-Jun-26 |
| Unknown* | 100 | $20.475 | Ordinary |
07:54:14 - 26-Jun-26 |
| Unknown* | 100 | $20.475 | Ordinary |
07:54:14 - 26-Jun-26 |
| Unknown* | 13 | $20.475 | Ordinary |
07:54:07 - 26-Jun-26 |
| Unknown* | 100 | $20.475 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:07 - 26-Jun-26 |
| Sell* | 200 | $20.46 | Ordinary |
07:54:01 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:01 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:54:01 - 26-Jun-26 |
| Sell* | 100 | $20.46 | Ordinary |
07:53:38 - 26-Jun-26 |
| Buy* | 68 | $20.45 | Ordinary |
07:53:34 - 26-Jun-26 |
| Sell* | 100 | $20.45 | Ordinary |
07:53:34 - 26-Jun-26 |
| Unknown* | 100 | $20.40 | Ordinary |
07:53:02 - 26-Jun-26 |
| Unknown* | 100 | $20.40 | Ordinary |
07:53:02 - 26-Jun-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:53:02 - 26-Jun-26 |
| Sell* | 140 | $20.40 | Ordinary |
07:53:02 - 26-Jun-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:53:02 - 26-Jun-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:53:02 - 26-Jun-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:53:02 - 26-Jun-26 |
| Sell* | 100 | $20.40 | Ordinary |
07:53:02 - 26-Jun-26 |
| Sell* | 24 | $20.44 | Ordinary |
07:51:35 - 26-Jun-26 |
| Buy* | 16 | $20.60 | Ordinary |
07:46:43 - 26-Jun-26 |
| Buy* | 34 | $20.60 | Ordinary |
07:46:43 - 26-Jun-26 |
| Buy* | 16 | $20.56 | Ordinary |
07:46:43 - 26-Jun-26 |
| Buy* | 200 | $20.60 | Ordinary |
07:46:43 - 26-Jun-26 |
| Buy* | 6 | $20.60 | Ordinary |
07:44:54 - 26-Jun-26 |
| Buy* | 200 | $20.59 | Ordinary |
07:44:54 - 26-Jun-26 |
| Buy* | 268 | $20.45 | Ordinary |
07:44:18 - 26-Jun-26 |
| Buy* | 250 | $20.44 | Ordinary |
07:44:18 - 26-Jun-26 |
| Buy* | 200 | $20.42 | Ordinary |
07:44:18 - 26-Jun-26 |
| Buy* | 32 | $20.41 | Ordinary |
07:44:18 - 26-Jun-26 |
| Buy* | 100 | $20.41 | Ordinary |
07:44:18 - 26-Jun-26 |
| Sell* | 5 | $20.35 | Ordinary |
07:43:38 - 26-Jun-26 |
| Buy* | 2 | $20.36 | Ordinary |
07:43:38 - 26-Jun-26 |
| Sell* | 196 | $20.36 | Ordinary |
07:43:38 - 26-Jun-26 |
| Buy* | 198 | $20.38 | Ordinary |
07:43:33 - 26-Jun-26 |
| Buy* | 1 | $20.40 | Ordinary |
07:42:49 - 26-Jun-26 |
| Sell* | 4 | $20.36 | Ordinary |
07:40:37 - 26-Jun-26 |
| Buy* | 16 | $20.41 | Ordinary |
07:38:44 - 26-Jun-26 |
| Buy* | 1 | $20.35 | Ordinary |
07:35:50 - 26-Jun-26 |
| Buy* | 1 | $20.33 | Ordinary |
07:35:50 - 26-Jun-26 |
| Sell* | 4 | $20.33 | Ordinary |
07:35:03 - 26-Jun-26 |
| Sell* | 6 | $20.33 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 4 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 16 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Unknown* | 10 | $20.34 | Ordinary |
07:35:03 - 26-Jun-26 |
| Sell* | 1 | $20.23 | Ordinary |
07:30:06 - 26-Jun-26 |
| Sell* | 200 | $20.30 | Ordinary |
07:30:00 - 26-Jun-26 |
| Buy* | 30 | $20.37 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 163 | $20.37 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 30 | $20.36 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 16 | $20.33 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 7 | $20.33 | Ordinary |
07:27:52 - 26-Jun-26 |
| Sell* | 200 | $20.295 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 100 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 25,240 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 470 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Unknown* | 148 | $20.295 | Ordinary |
07:27:52 - 26-Jun-26 |
| Unknown* | 52 | $20.295 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 4,748 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 52 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 3,964 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 1,096 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 16,800 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 4,248 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 16,800 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 4,448 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 2,474 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 19,200 | $20.30 | Ordinary |
07:27:52 - 26-Jun-26 |
| Buy* | 1 | $20.32 | Ordinary |
07:26:44 - 26-Jun-26 |
| Buy* | 200 | $20.30 | Ordinary |
07:26:44 - 26-Jun-26 |
| Buy* | 201 | $20.30 | Ordinary |
07:26:44 - 26-Jun-26 |
| Sell* | 1,000 | $20.31 | Ordinary |
07:26:44 - 26-Jun-26 |
| Sell* | 13 | $20.33 | Ordinary |
07:26:43 - 26-Jun-26 |
| Sell* | 1 | $20.36 | Ordinary |
07:26:43 - 26-Jun-26 |
| Sell* | 2 | $20.37 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 1 | $20.35 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.41 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.41 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 250 | $20.41 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.41 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.45 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 1 | $20.38 | Ordinary |
07:26:02 - 26-Jun-26 |
| Sell* | 2 | $20.45 | Ordinary |
07:26:02 - 26-Jun-26 |
| Buy* | 4 | $20.47 | Ordinary |
07:25:43 - 26-Jun-26 |
| Sell* | 100 | $20.42 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 8 | $20.45 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 300 | $20.45 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 99 | $20.45 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:24:29 - 26-Jun-26 |
| Sell* | 1 | $20.45 | Ordinary |
07:24:09 - 26-Jun-26 |
| Buy* | 25 | $20.50 | Ordinary |
07:23:37 - 26-Jun-26 |
| Buy* | 5 | $20.49 | Ordinary |
07:23:37 - 26-Jun-26 |
| Buy* | 20 | $20.48 | Ordinary |
07:23:37 - 26-Jun-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:22:27 - 26-Jun-26 |
| Sell* | 5 | $20.59 | Ordinary |
07:22:14 - 26-Jun-26 |
| Buy* | 1 | $20.65 | Ordinary |
07:17:07 - 26-Jun-26 |
| Sell* | 10 | $20.45 | Ordinary |
07:16:44 - 26-Jun-26 |
| Sell* | 1 | $20.49 | Ordinary |
07:16:44 - 26-Jun-26 |
| Sell* | 270 | $20.53 | Ordinary |
07:16:44 - 26-Jun-26 |
| Sell* | 16 | $20.46 | Ordinary |
07:15:32 - 26-Jun-26 |
| Sell* | 200 | $20.455 | Ordinary |
07:15:32 - 26-Jun-26 |
| Sell* | 1 | $20.54 | Ordinary |
07:14:12 - 26-Jun-26 |
| Sell* | 46 | $20.63 | Ordinary |
07:14:09 - 26-Jun-26 |
| Sell* | 1 | $20.63 | Ordinary |
07:12:58 - 26-Jun-26 |
| Sell* | 1 | $20.64 | Ordinary |
07:12:44 - 26-Jun-26 |
| Sell* | 100 | $20.66 | Ordinary |
07:12:19 - 26-Jun-26 |
| Sell* | 400 | $20.63 | Ordinary |
07:11:47 - 26-Jun-26 |
| Sell* | 1 | $20.63 | Ordinary |
07:11:37 - 26-Jun-26 |
| Sell* | 1 | $20.63 | Ordinary |
07:11:37 - 26-Jun-26 |
| Sell* | 5 | $20.71 | Ordinary |
07:11:36 - 26-Jun-26 |
| Sell* | 5 | $20.77 | Ordinary |
07:11:36 - 26-Jun-26 |
| Buy* | 34 | $20.91 | Ordinary |
07:11:24 - 26-Jun-26 |
| Buy* | 16 | $20.90 | Ordinary |
07:11:24 - 26-Jun-26 |
| Buy* | 150 | $20.88 | Ordinary |
07:11:24 - 26-Jun-26 |
| Buy* | 100 | $20.88 | Ordinary |
07:11:21 - 26-Jun-26 |
| Buy* | 200 | $20.86 | Ordinary |
07:11:20 - 26-Jun-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:11:20 - 26-Jun-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:11:20 - 26-Jun-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:11:20 - 26-Jun-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:11:20 - 26-Jun-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:11:20 - 26-Jun-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:11:20 - 26-Jun-26 |
| Buy* | 100 | $20.98 | Ordinary |
07:10:34 - 26-Jun-26 |
| Buy* | 34 | $20.98 | Ordinary |
07:10:26 - 26-Jun-26 |
| Buy* | 200 | $20.97 | Ordinary |
07:10:26 - 26-Jun-26 |
| Buy* | 16 | $20.94 | Ordinary |
07:10:26 - 26-Jun-26 |
| Buy* | 77 | $20.96 | Ordinary |
07:09:40 - 26-Jun-26 |
| Buy* | 23 | $20.95 | Ordinary |
07:09:40 - 26-Jun-26 |
| Buy* | 131 | $20.98 | Ordinary |
07:09:31 - 26-Jun-26 |
| Buy* | 16 | $20.94 | Ordinary |
07:09:31 - 26-Jun-26 |
| Buy* | 200 | $20.95 | Ordinary |
07:09:18 - 26-Jun-26 |
| Buy* | 55 | $21.03 | Ordinary |
07:09:07 - 26-Jun-26 |
| Buy* | 2 | $20.98 | Ordinary |
07:09:06 - 26-Jun-26 |
| Sell* | 100 | $20.88 | Ordinary |
07:09:06 - 26-Jun-26 |
| Sell* | 100 | $20.89 | Ordinary |
07:09:06 - 26-Jun-26 |
| Buy* | 90 | $21.01 | Ordinary |
07:09:06 - 26-Jun-26 |
| Buy* | 147 | $21.025 | Ordinary |
07:09:02 - 26-Jun-26 |
| Buy* | 16 | $20.99 | Ordinary |
07:09:00 - 26-Jun-26 |
| Buy* | 190 | $21.00 | Ordinary |
07:08:38 - 26-Jun-26 |
| Buy* | 10 | $21.00 | Ordinary |
07:08:38 - 26-Jun-26 |
| Buy* | 147 | $20.93 | Ordinary |
07:08:38 - 26-Jun-26 |
| Buy* | 16 | $20.89 | Ordinary |
07:08:38 - 26-Jun-26 |
| Buy* | 24 | $20.80 | Ordinary |
07:08:35 - 26-Jun-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:08:13 - 26-Jun-26 |
| Buy* | 147 | $20.97 | Ordinary |
07:07:49 - 26-Jun-26 |
| Buy* | 149 | $20.93 | Ordinary |
07:07:49 - 26-Jun-26 |
| Buy* | 190 | $21.00 | Ordinary |
07:07:48 - 26-Jun-26 |
| Buy* | 50 | $21.00 | Ordinary |
07:07:48 - 26-Jun-26 |
| Buy* | 50 | $21.00 | Ordinary |
07:07:48 - 26-Jun-26 |
| Buy* | 110 | $20.99 | Ordinary |
07:07:48 - 26-Jun-26 |
| Buy* | 35 | $20.90 | Ordinary |
07:07:47 - 26-Jun-26 |
| Buy* | 65 | $20.89 | Ordinary |
07:07:47 - 26-Jun-26 |
| Buy* | 335 | $20.89 | Ordinary |
07:07:47 - 26-Jun-26 |
| Buy* | 100 | $20.89 | Ordinary |
07:07:47 - 26-Jun-26 |
| Buy* | 10 | $20.85 | Ordinary |
07:07:43 - 26-Jun-26 |
| Buy* | 16 | $20.86 | Ordinary |
07:07:43 - 26-Jun-26 |
| Buy* | 100 | $20.85 | Ordinary |
07:07:23 - 26-Jun-26 |
| Buy* | 400 | $20.85 | Ordinary |
07:07:23 - 26-Jun-26 |
| Buy* | 1 | $20.83 | Ordinary |
07:07:23 - 26-Jun-26 |
| Buy* | 200 | $20.80 | Ordinary |
07:07:23 - 26-Jun-26 |
| Buy* | 16 | $20.76 | Ordinary |
07:07:22 - 26-Jun-26 |
| Buy* | 16 | $20.76 | Ordinary |
07:07:12 - 26-Jun-26 |
| Buy* | 1 | $20.75 | Ordinary |
07:07:02 - 26-Jun-26 |
| Buy* | 240 | $20.64 | Ordinary |
07:07:00 - 26-Jun-26 |
| Buy* | 16 | $20.63 | Ordinary |
07:07:00 - 26-Jun-26 |
| Buy* | 500 | $20.65 | Ordinary |
07:06:52 - 26-Jun-26 |
| Sell* | 2 | $20.615 | Ordinary |
07:06:39 - 26-Jun-26 |
| Buy* | 1 | $20.55 | Ordinary |
07:06:31 - 26-Jun-26 |
| Buy* | 622 | $20.49 | Ordinary |
07:06:25 - 26-Jun-26 |
| Buy* | 1 | $20.44 | Ordinary |
07:06:25 - 26-Jun-26 |
| Buy* | 1 | $20.37 | Ordinary |
07:06:25 - 26-Jun-26 |
| Buy* | 192 | $20.23 | Ordinary |
07:06:20 - 26-Jun-26 |
| Sell* | 25 | $20.23 | Ordinary |
07:06:20 - 26-Jun-26 |
| Sell* | 1 | $20.25 | Ordinary |
07:06:20 - 26-Jun-26 |
| Sell* | 1 | $20.28 | Ordinary |
07:06:19 - 26-Jun-26 |
| Sell* | 50 | $20.51 | Ordinary |
07:05:10 - 26-Jun-26 |
| Sell* | 149 | $20.53 | Ordinary |
07:04:49 - 26-Jun-26 |
| Sell* | 250 | $20.54 | Ordinary |
07:04:48 - 26-Jun-26 |
| Sell* | 1 | $20.54 | Ordinary |
07:04:48 - 26-Jun-26 |
| Sell* | 200 | $20.56 | Ordinary |
07:04:48 - 26-Jun-26 |
| Sell* | 200 | $20.575 | Ordinary |
07:04:48 - 26-Jun-26 |
| Buy* | 2 | $20.70 | Ordinary |
07:04:04 - 26-Jun-26 |
| Buy* | 303 | $20.67 | Ordinary |
07:04:04 - 26-Jun-26 |
| Buy* | 11 | $20.60 | Ordinary |
07:04:04 - 26-Jun-26 |
| Buy* | 1 | $20.58 | Ordinary |
07:04:04 - 26-Jun-26 |
| Buy* | 16 | $20.54 | Ordinary |
07:04:04 - 26-Jun-26 |
| Buy* | 100 | $20.55 | Ordinary |
07:04:04 - 26-Jun-26 |
| Buy* | 1 | $20.34 | Ordinary |
07:03:57 - 26-Jun-26 |
| Sell* | 1 | $20.23 | Ordinary |
07:03:51 - 26-Jun-26 |
| Sell* | 1 | $20.23 | Ordinary |
07:03:24 - 26-Jun-26 |
| Sell* | 1 | $20.33 | Ordinary |
07:03:24 - 26-Jun-26 |
| Sell* | 8 | $20.38 | Ordinary |
07:03:24 - 26-Jun-26 |
| Buy* | 1 | $20.44 | Ordinary |
07:02:56 - 26-Jun-26 |
| Sell* | 1 | $20.20 | Ordinary |
07:02:46 - 26-Jun-26 |
| Sell* | 1 | $20.23 | Ordinary |
07:02:46 - 26-Jun-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:02:24 - 26-Jun-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:02:24 - 26-Jun-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:02:24 - 26-Jun-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:02:24 - 26-Jun-26 |
| Buy* | 1 | $20.58 | Ordinary |
07:01:53 - 26-Jun-26 |
| Sell* | 16 | $20.49 | Ordinary |
07:01:53 - 26-Jun-26 |
| Buy* | 150 | $20.53 | Ordinary |
07:01:53 - 26-Jun-26 |
| Buy* | 2 | $20.53 | Ordinary |
07:01:53 - 26-Jun-26 |
| Buy* | 50 | $20.74 | Ordinary |
07:01:34 - 26-Jun-26 |
| Buy* | 40 | $20.55 | Ordinary |
07:01:33 - 26-Jun-26 |
| Buy* | 25 | $20.70 | Ordinary |
07:01:28 - 26-Jun-26 |
| Buy* | 1 | $20.65 | Ordinary |
07:01:28 - 26-Jun-26 |
| Buy* | 1 | $20.55 | Ordinary |
07:01:11 - 26-Jun-26 |
| Buy* | 1 | $20.55 | Ordinary |
07:00:41 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:40 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:40 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:40 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:39 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:35 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:34 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:34 - 26-Jun-26 |
| Sell* | 1 | $20.26 | Ordinary |
07:00:34 - 26-Jun-26 |
| Buy* | 1 | $20.55 | Ordinary |
07:00:23 - 26-Jun-26 |
| Buy* | 50 | $20.60 | Ordinary |
07:00:21 - 26-Jun-26 |
| Buy* | 530 | $20.60 | Ordinary |
07:00:21 - 26-Jun-26 |
| Buy* | 1 | $20.55 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 50 | $20.50 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 152 | $20.43 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 50 | $20.50 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 200 | $20.50 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 65 | $20.50 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 1 | $20.44 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 40 | $20.35 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 6 | $20.25 | Ordinary |
07:00:20 - 26-Jun-26 |
| Buy* | 1 | $20.04 | Ordinary |
07:00:15 - 26-Jun-26 |
| Buy* | 5 | $19.95 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 94 | $19.94 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 106 | $19.94 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $20.04 | Ordinary |
07:00:03 - 26-Jun-26 |
| Buy* | 1 | $19.84 | Ordinary |
07:00:03 - 26-Jun-26 |
| Buy* | 10 | $19.75 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 100 | $19.75 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1,000 | $19.75 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 43 | $19.75 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 101 | $19.90 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $19.90 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 299 | $20.05 | Ordinary |
06:59:56 - 26-Jun-26 |
| Buy* | 348 | $20.05 | Ordinary |
06:59:54 - 26-Jun-26 |
| Buy* | 16 | $20.24 | Ordinary |
06:59:44 - 26-Jun-26 |
| Buy* | 34 | $20.24 | Ordinary |
06:59:44 - 26-Jun-26 |
| Buy* | 16 | $20.21 | Ordinary |
06:59:44 - 26-Jun-26 |
| Buy* | 303 | $20.05 | Ordinary |
06:59:01 - 26-Jun-26 |
| Buy* | 50 | $20.05 | Ordinary |
06:59:01 - 26-Jun-26 |
| Buy* | 300 | $20.15 | Ordinary |
06:59:00 - 26-Jun-26 |
| Buy* | 200 | $20.15 | Ordinary |
06:59:00 - 26-Jun-26 |
| Buy* | 125 | $20.25 | Ordinary |
06:58:04 - 26-Jun-26 |
| Buy* | 303 | $20.22 | Ordinary |
06:58:04 - 26-Jun-26 |
| Buy* | 17 | $20.23 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 150 | $20.22 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 32 | $20.16 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 300 | $20.10 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 1 | $20.06 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 1 | $20.05 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 1 | $20.04 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 1 | $20.03 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 25 | $20.00 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 100 | $20.00 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 100 | $20.00 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 50 | $20.23 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 150 | $20.22 | Ordinary |
06:58:03 - 26-Jun-26 |
| Buy* | 250 | $19.87 | Ordinary |
06:57:06 - 26-Jun-26 |
| Buy* | 30 | $19.90 | Ordinary |
06:55:36 - 26-Jun-26 |
| Buy* | 50 | $19.87 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 50 | $19.87 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 50 | $19.86 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 1 | $19.83 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 10 | $19.80 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 158 | $19.58 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 150 | $19.57 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 150 | $19.57 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 10 | $19.70 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 79 | $19.60 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 10 | $19.50 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 10 | $19.50 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 1 | $19.41 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 1 | $19.40 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 10 | $19.40 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 1 | $19.39 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 187 | $19.38 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 463 | $19.38 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 1 | $19.38 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 1 | $19.37 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 200 | $19.36 | Ordinary |
06:55:35 - 26-Jun-26 |
| Buy* | 10 | $19.30 | Ordinary |
06:55:34 - 26-Jun-26 |
| Buy* | 100 | $19.30 | Ordinary |
06:55:34 - 26-Jun-26 |
| Buy* | 90 | $19.30 | Ordinary |
06:55:34 - 26-Jun-26 |
| Buy* | 10 | $19.30 | Ordinary |
06:55:34 - 26-Jun-26 |
| Buy* | 10 | $19.28 | Ordinary |
06:55:34 - 26-Jun-26 |
| Buy* | 45 | $19.23 | Ordinary |
06:55:34 - 26-Jun-26 |
| Sell* | 10 | $19.16 | Ordinary |
06:55:34 - 26-Jun-26 |
| Buy* | 45 | $19.23 | Ordinary |
06:55:34 - 26-Jun-26 |
| Buy* | 10 | $19.19 | Ordinary |
06:55:34 - 26-Jun-26 |
| Sell* | 10 | $19.10 | Ordinary |
06:51:28 - 26-Jun-26 |
| Sell* | 200 | $19.01 | Ordinary |
06:45:59 - 26-Jun-26 |
| Buy* | 57 | $19.02 | Ordinary |
06:45:59 - 26-Jun-26 |
| Buy* | 891 | $19.02 | Ordinary |
06:45:59 - 26-Jun-26 |
| Buy* | 552 | $19.02 | Ordinary |
06:45:59 - 26-Jun-26 |
| Sell* | 1 | $18.91 | Ordinary |
06:37:30 - 26-Jun-26 |
| Sell* | 1 | $18.92 | Ordinary |
06:37:30 - 26-Jun-26 |
| Sell* | 1 | $18.93 | Ordinary |
06:37:30 - 26-Jun-26 |
| Sell* | 1 | $18.94 | Ordinary |
06:37:30 - 26-Jun-26 |
| Sell* | 1 | $18.95 | Ordinary |
06:37:30 - 26-Jun-26 |
| Sell* | 1 | $18.96 | Ordinary |
06:37:30 - 26-Jun-26 |
| Sell* | 1 | $18.97 | Ordinary |
06:37:30 - 26-Jun-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:37:30 - 26-Jun-26 |
| Sell* | 59 | $19.00 | Ordinary |
06:37:30 - 26-Jun-26 |
| Buy* | 1 | $19.11 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 10 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.10 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 2 | $19.07 | Ordinary |
06:33:38 - 26-Jun-26 |
| Buy* | 1 | $19.07 | Ordinary |
06:33:38 - 26-Jun-26 |
| Sell* | 400 | $19.00 | Ordinary |
06:10:37 - 26-Jun-26 |
| Sell* | 21 | $19.00 | Ordinary |
06:10:21 - 26-Jun-26 |
| Sell* | 490 | $19.00 | Ordinary |
06:10:21 - 26-Jun-26 |
| Sell* | 200 | $19.01 | Ordinary |
06:10:21 - 26-Jun-26 |
| Sell* | 10 | $19.02 | Ordinary |
06:09:10 - 26-Jun-26 |
| Sell* | 10 | $19.02 | Ordinary |
06:09:10 - 26-Jun-26 |
| Sell* | 30 | $19.00 | Ordinary |
06:02:41 - 26-Jun-26 |
| Sell* | 48 | $19.05 | Ordinary |
06:02:40 - 26-Jun-26 |
| Sell* | 2 | $19.05 | Ordinary |
06:02:24 - 26-Jun-26 |
| Buy* | 25 | $19.05 | Ordinary |
05:46:54 - 26-Jun-26 |
| Buy* | 137 | $19.10 | Ordinary |
05:42:11 - 26-Jun-26 |
| Buy* | 10 | $19.20 | Ordinary |
05:41:45 - 26-Jun-26 |
| Buy* | 1 | $19.03 | Ordinary |
05:41:45 - 26-Jun-26 |
| Buy* | 120 | $19.00 | Ordinary |
05:41:45 - 26-Jun-26 |
| Sell* | 50 | $19.05 | Ordinary |
05:30:10 - 26-Jun-26 |
| Sell* | 100 | $19.05 | Ordinary |
05:30:10 - 26-Jun-26 |
| Sell* | 100 | $19.05 | Ordinary |
05:30:10 - 26-Jun-26 |
| Sell* | 2 | $18.87 | Ordinary |
05:13:21 - 26-Jun-26 |
| Sell* | 87 | $18.80 | Ordinary |
05:05:05 - 26-Jun-26 |
| Sell* | 3 | $18.81 | Ordinary |
05:05:05 - 26-Jun-26 |
| Sell* | 10 | $18.86 | Ordinary |
05:05:05 - 26-Jun-26 |
| Sell* | 16 | $18.795 | Ordinary |
04:56:13 - 26-Jun-26 |
| Sell* | 1 | $18.795 | Ordinary |
04:56:13 - 26-Jun-26 |
| Sell* | 1 | $18.84 | Ordinary |
04:56:13 - 26-Jun-26 |
| Sell* | 1 | $18.85 | Ordinary |
04:56:13 - 26-Jun-26 |
| Sell* | 1 | $18.95 | Ordinary |
04:56:13 - 26-Jun-26 |
| Sell* | 15 | $18.95 | Ordinary |
04:56:13 - 26-Jun-26 |
| Sell* | 1 | $18.96 | Ordinary |
04:56:13 - 26-Jun-26 |
| Sell* | 1 | $18.97 | Ordinary |
04:56:13 - 26-Jun-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:55:10 - 26-Jun-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:55:10 - 26-Jun-26 |
| Sell* | 1 | $19.01 | Ordinary |
04:51:49 - 26-Jun-26 |
| Sell* | 1 | $19.02 | Ordinary |
04:51:49 - 26-Jun-26 |
| Sell* | 1 | $19.03 | Ordinary |
04:51:49 - 26-Jun-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:51:49 - 26-Jun-26 |
| Sell* | 1 | $19.05 | Ordinary |
04:51:49 - 26-Jun-26 |
| Sell* | 10 | $19.07 | Ordinary |
04:51:49 - 26-Jun-26 |
| Sell* | 10 | $19.17 | Ordinary |
04:50:05 - 26-Jun-26 |
| Sell* | 50 | $19.20 | Ordinary |
04:48:21 - 26-Jun-26 |
| Sell* | 10 | $19.20 | Ordinary |
04:48:21 - 26-Jun-26 |
| Sell* | 5 | $19.21 | Ordinary |
04:43:24 - 26-Jun-26 |
| Sell* | 10 | $19.21 | Ordinary |
04:43:20 - 26-Jun-26 |
| Sell* | 10 | $19.21 | Ordinary |
04:43:04 - 26-Jun-26 |
| Sell* | 1 | $19.22 | Ordinary |
04:33:25 - 26-Jun-26 |
| Sell* | 1 | $19.23 | Ordinary |
04:32:28 - 26-Jun-26 |
| Buy* | 11 | $19.15 | Ordinary |
04:18:01 - 26-Jun-26 |
| Buy* | 10 | $19.12 | Ordinary |
04:18:01 - 26-Jun-26 |
| Buy* | 10 | $19.12 | Ordinary |
04:18:01 - 26-Jun-26 |
| Sell* | 10 | $19.08 | Ordinary |
04:15:25 - 26-Jun-26 |
| Sell* | 303 | $19.11 | Ordinary |
04:15:25 - 26-Jun-26 |
| Sell* | 10 | $19.08 | Ordinary |
04:14:49 - 26-Jun-26 |
| Sell* | 3 | $19.08 | Ordinary |
04:14:49 - 26-Jun-26 |
| Sell* | 10 | $19.07 | Ordinary |
04:13:43 - 26-Jun-26 |
| Sell* | 10 | $19.06 | Ordinary |
04:13:43 - 26-Jun-26 |
| Sell* | 41 | $19.06 | Ordinary |
04:13:18 - 26-Jun-26 |
| Sell* | 1 | $19.07 | Ordinary |
04:13:18 - 26-Jun-26 |
| Sell* | 1 | $19.08 | Ordinary |
04:13:17 - 26-Jun-26 |
| Sell* | 8 | $19.09 | Ordinary |
04:13:17 - 26-Jun-26 |
| Sell* | 1 | $19.09 | Ordinary |
04:13:17 - 26-Jun-26 |
| Sell* | 10 | $19.10 | Ordinary |
04:13:17 - 26-Jun-26 |
| Sell* | 1 | $19.11 | Ordinary |
04:13:17 - 26-Jun-26 |
| Sell* | 10 | $19.36 | Ordinary |
04:04:35 - 26-Jun-26 |
| Buy* | 24 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 1 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 121 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 1 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 1 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 2 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 2 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 5 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 10 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 17 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 69 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 1 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 2 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 9 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 38 | $19.15 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 600 | $19.18 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 20 | $19.26 | Ordinary |
04:01:19 - 26-Jun-26 |
| Buy* | 2 | $19.47 | Ordinary |
04:00:26 - 26-Jun-26 |
| Buy* | 10 | $19.27 | Ordinary |
04:00:25 - 26-Jun-26 |
| Sell* | 90 | $19.18 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 10 | $19.18 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 100 | $19.07 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 30 | $19.06 | Ordinary |
04:00:00 - 26-Jun-26 |