| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $26.34 | Automatic Execution |
12:54:05 - 22-May-26 |
| Unknown* | 61 | $26.34 | Automatic Execution |
12:54:05 - 22-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
12:54:05 - 22-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:53:59 - 22-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:53:15 - 22-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:53:09 - 22-May-26 |
| Buy* | 64 | $26.33 | Automatic Execution |
12:52:55 - 22-May-26 |
| Buy* | 6 | $26.33 | Automatic Execution |
12:52:55 - 22-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
12:52:55 - 22-May-26 |
| Buy* | 50 | $26.32 | Automatic Execution |
12:52:55 - 22-May-26 |
| Buy* | 1 | $26.305 | Automatic Execution |
12:52:37 - 22-May-26 |
| Buy* | 7 | $26.30 | Automatic Execution |
12:52:29 - 22-May-26 |
| Buy* | 30 | $26.30 | Automatic Execution |
12:52:29 - 22-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:52:11 - 22-May-26 |
| Buy* | 64 | $26.23 | Automatic Execution |
12:52:11 - 22-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 38 | $26.23 | Automatic Execution |
12:51:27 - 22-May-26 |
| Buy* | 21 | $26.27 | Automatic Execution |
12:51:11 - 22-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:51:01 - 22-May-26 |
| Buy* | 62 | $26.30 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:50:35 - 22-May-26 |
| Buy* | 40 | $26.28 | Automatic Execution |
12:50:16 - 22-May-26 |
| Unknown* | 40 | $26.22 | Automatic Execution |
12:50:14 - 22-May-26 |
| Unknown* | 40 | $26.22 | Automatic Execution |
12:50:14 - 22-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
12:50:08 - 22-May-26 |
| Buy* | 35 | $26.20 | Automatic Execution |
12:50:08 - 22-May-26 |
| Buy* | 60 | $26.19 | Automatic Execution |
12:50:08 - 22-May-26 |
| Buy* | 318 | $26.18 | Automatic Execution |
12:50:08 - 22-May-26 |
| Buy* | 45 | $26.18 | Automatic Execution |
12:49:34 - 22-May-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
12:49:34 - 22-May-26 |
| Buy* | 27 | $26.18 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 13 | $26.18 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 9 | $26.19 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:48:43 - 22-May-26 |
| Buy* | 43 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 15 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 21 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 21 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 43 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 20 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 22 | $26.22 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 32 | $26.25 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 199 | $26.25 | Automatic Execution |
12:48:26 - 22-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:48:26 - 22-May-26 |
| Sell* | 190 | $26.25 | Automatic Execution |
12:48:26 - 22-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
12:48:26 - 22-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
12:48:26 - 22-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:48:26 - 22-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 143 | $26.30 | Automatic Execution |
12:48:15 - 22-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 50 | $26.345 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 25 | $26.345 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 75 | $26.345 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 75 | $26.345 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 75 | $26.345 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:47:42 - 22-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:47:42 - 22-May-26 |
| Sell* | 75 | $26.33 | Automatic Execution |
12:47:42 - 22-May-26 |
| Sell* | 75 | $26.34 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 75 | $26.34 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 75 | $26.34 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
12:46:57 - 22-May-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
12:46:54 - 22-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:46:54 - 22-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:46:54 - 22-May-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:46:54 - 22-May-26 |
| Buy* | 40 | $26.37 | Automatic Execution |
12:46:50 - 22-May-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 40 | $26.35 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 59 | $26.37 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 19 | $26.36 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 40 | $26.35 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 50 | $26.335 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 50 | $26.335 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 25 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 75 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 50 | $26.335 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 50 | $26.335 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 25 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 50 | $26.335 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 50 | $26.335 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 25 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 25 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 75 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 75 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 75 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 25 | $26.35 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 56 | $26.38 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
12:46:19 - 22-May-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
12:46:19 - 22-May-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
12:46:19 - 22-May-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
12:46:19 - 22-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:46:11 - 22-May-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
12:46:03 - 22-May-26 |
| Sell* | 60 | $26.32 | Automatic Execution |
12:46:03 - 22-May-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
12:46:03 - 22-May-26 |
| Sell* | 60 | $26.32 | Automatic Execution |
12:46:03 - 22-May-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
12:46:00 - 22-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:45:56 - 22-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:28:15 - 22-May-26 |
| Buy* | 62 | $26.40 | Automatic Execution |
12:28:15 - 22-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:28:02 - 22-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:28:02 - 22-May-26 |
| Sell* | 24 | $26.40 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 15 | $26.40 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
12:28:01 - 22-May-26 |
| Sell* | 44 | $26.44 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 31 | $26.45 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 38 | $26.45 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 581 | $26.47 | Automatic Execution |
12:27:56 - 22-May-26 |
| Buy* | 59 | $26.48 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 75 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Unknown* | 75 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 73 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 38 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 38 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 38 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 13 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 25 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 13 | $26.46 | Automatic Execution |
12:27:46 - 22-May-26 |
| Sell* | 17 | $26.48 | Automatic Execution |
12:27:37 - 22-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:27:37 - 22-May-26 |
| Sell* | 164 | $26.50 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 29 | $26.54 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 19 | $26.54 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 75 | $26.55 | Automatic Execution |
12:27:06 - 22-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:27:06 - 22-May-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
12:27:06 - 22-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
12:27:06 - 22-May-26 |
| Sell* | 8 | $26.57 | Automatic Execution |
12:27:06 - 22-May-26 |
| Buy* | 74 | $26.59 | Automatic Execution |
12:27:06 - 22-May-26 |
| Unknown* | 1 | $26.58 | Automatic Execution |
12:27:00 - 22-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 7 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 8 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 19 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 19 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 50 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 40 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 40 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 40 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 50 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 9 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 50 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 35 | $26.56 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 58 | $26.52 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 40 | $26.52 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 40 | $26.52 | Automatic Execution |
12:26:10 - 22-May-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
12:25:57 - 22-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
12:25:57 - 22-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
12:25:57 - 22-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:25:57 - 22-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:25:57 - 22-May-26 |
| Sell* | 301 | $26.41 | Automatic Execution |
12:25:47 - 22-May-26 |
| Buy* | 99 | $26.41 | Automatic Execution |
12:25:47 - 22-May-26 |
| Unknown* | 25 | $26.40 | Automatic Execution |
12:25:35 - 22-May-26 |
| Unknown* | 75 | $26.40 | Automatic Execution |
12:25:35 - 22-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:25:35 - 22-May-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:25:35 - 22-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 250 | $26.38 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 40 | $26.36 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 112 | $26.37 | Automatic Execution |
12:24:40 - 22-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:24:40 - 22-May-26 |
| Buy* | 150 | $26.36 | Automatic Execution |
12:24:40 - 22-May-26 |
| Buy* | 150 | $26.35 | Automatic Execution |
12:24:40 - 22-May-26 |
| Sell* | 50 | $26.335 | Automatic Execution |
12:24:40 - 22-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:24:22 - 22-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:24:22 - 22-May-26 |
| Buy* | 9 | $26.33 | Automatic Execution |
12:24:22 - 22-May-26 |
| Sell* | 198 | $26.33 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 11 | $26.37 | Automatic Execution |
12:24:15 - 22-May-26 |
| Buy* | 11 | $26.39 | Automatic Execution |
12:23:37 - 22-May-26 |
| Buy* | 52 | $26.39 | Automatic Execution |
12:23:37 - 22-May-26 |
| Buy* | 11 | $26.39 | Automatic Execution |
12:23:37 - 22-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:23:37 - 22-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:23:17 - 22-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 12 | $26.45 | Automatic Execution |
12:23:10 - 22-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 75 | $26.50 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 48 | $26.49 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 52 | $26.49 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 9 | $26.48 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 13 | $26.39 | Automatic Execution |
12:22:18 - 22-May-26 |
| Sell* | 133 | $26.39 | Automatic Execution |
12:22:17 - 22-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:22:08 - 22-May-26 |
| Sell* | 12 | $26.39 | Automatic Execution |
12:22:08 - 22-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:22:08 - 22-May-26 |
| Sell* | 40 | $26.39 | Automatic Execution |
12:22:08 - 22-May-26 |
| Sell* | 25 | $26.415 | Automatic Execution |
12:22:03 - 22-May-26 |
| Sell* | 75 | $26.415 | Automatic Execution |
12:22:03 - 22-May-26 |
| Sell* | 9 | $26.38 | Automatic Execution |
12:21:13 - 22-May-26 |
| Sell* | 60 | $26.36 | Automatic Execution |
12:21:13 - 22-May-26 |
| Sell* | 38 | $26.40 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 38 | $26.41 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 14 | $26.41 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 15 | $26.42 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 58 | $26.42 | Automatic Execution |
12:20:46 - 22-May-26 |
| Unknown* | 19 | $26.39 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 40 | $26.37 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 23 | $26.38 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 8 | $26.40 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 25 | $26.385 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 75 | $26.385 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
12:20:22 - 22-May-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
12:20:22 - 22-May-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 46 | $26.32 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 79 | $26.32 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 17 | $26.30 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 8 | $26.30 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 75 | $26.30 | Automatic Execution |
12:20:07 - 22-May-26 |
| Unknown* | 1 | $26.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 59 | $26.29 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 75 | $26.26 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 25 | $26.30 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 75 | $26.30 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 75 | $26.30 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 75 | $26.33 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 25 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 25 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 75 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 75 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 50 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 50 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 25 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 75 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 50 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 75 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 75 | $26.355 | Automatic Execution |
12:19:36 - 22-May-26 |
| Sell* | 40 | $26.34 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:19:36 - 22-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:19:36 - 22-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:19:36 - 22-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:19:36 - 22-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
12:19:23 - 22-May-26 |
| Unknown* | 25 | $26.31 | Automatic Execution |
12:19:23 - 22-May-26 |
| Unknown* | 75 | $26.31 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 9 | $26.30 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 25 | $26.285 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 75 | $26.285 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 25 | $26.285 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 75 | $26.285 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 12 | $26.35 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 75 | $26.365 | Automatic Execution |
12:18:59 - 22-May-26 |
| Sell* | 25 | $26.365 | Automatic Execution |
12:18:59 - 22-May-26 |
| Sell* | 75 | $26.365 | Automatic Execution |
12:18:59 - 22-May-26 |
| Sell* | 75 | $26.365 | Automatic Execution |
12:18:59 - 22-May-26 |
| Buy* | 63 | $26.36 | Automatic Execution |
12:18:59 - 22-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:18:59 - 22-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 40 | $26.38 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 40 | $26.38 | Automatic Execution |
12:18:55 - 22-May-26 |
| Unknown* | 50 | $26.40 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 20 | $26.37 | Automatic Execution |
12:18:42 - 22-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:18:42 - 22-May-26 |
| Sell* | 1,000 | $26.40 | Automatic Execution |
12:18:40 - 22-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:18:40 - 22-May-26 |
| Unknown* | 40 | $26.42 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 40 | $26.42 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 40 | $26.43 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 40 | $26.43 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 40 | $26.43 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 40 | $26.43 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 10 | $26.45 | Automatic Execution |
12:18:32 - 22-May-26 |
| Unknown* | 40 | $26.45 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 40 | $26.45 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 124 | $26.48 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 13 | $26.45 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 11 | $26.45 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 19 | $26.47 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
12:18:09 - 22-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 15 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 14 | $26.49 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 8 | $26.50 | Automatic Execution |
12:18:04 - 22-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 9 | $26.43 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 143 | $26.43 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 1,625 | $26.43 | Automatic Execution |
12:17:57 - 22-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 143 | $26.42 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:17:55 - 22-May-26 |
| Sell* | 30 | $26.41 | Automatic Execution |
12:17:53 - 22-May-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
12:17:53 - 22-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 96 | $26.37 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 96 | $26.37 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 96 | $26.37 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 15 | $26.36 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:17:35 - 22-May-26 |
| Unknown* | 90 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Unknown* | 75 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 35 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 40 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 41 | $26.28 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 75 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 51 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 40 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 9 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 25 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 75 | $26.29 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 4 | $26.30 | Automatic Execution |
12:17:31 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:17:31 - 22-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:17:31 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:17:31 - 22-May-26 |
| Unknown* | 18 | $26.32 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 49 | $26.32 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 30 | $26.33 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 15 | $26.31 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 27 | $26.31 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:16:51 - 22-May-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
12:16:51 - 22-May-26 |
| Buy* | 40 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 9 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 4 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 6 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 94 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Unknown* | 10 | $26.35 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 9 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 40 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 9 | $26.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 25 | $26.38 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 9 | $26.37 | Automatic Execution |
12:16:17 - 22-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:16:17 - 22-May-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:16:17 - 22-May-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
12:16:17 - 22-May-26 |
| Buy* | 13 | $26.37 | Automatic Execution |
12:16:17 - 22-May-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
12:16:17 - 22-May-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:16:17 - 22-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 9 | $26.37 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 9 | $26.37 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 15 | $26.31 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 60 | $26.34 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 40 | $26.34 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 60 | $26.34 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 40 | $26.34 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 150 | $26.35 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 9 | $26.36 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 45 | $26.35 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 15 | $26.35 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 15 | $26.37 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 9 | $26.37 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 21 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 75 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 38 | $26.40 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 38 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 150 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 12 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 50 | $26.385 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 9 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 15 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 135 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 107 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 110 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 110 | $26.40 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 150 | $26.38 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 340 | $26.40 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 50 | $26.385 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 9 | $26.40 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 40 | $26.40 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 75 | $26.25 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 75 | $26.25 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 3 | $26.31 | Automatic Execution |
11:58:31 - 22-May-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
11:58:31 - 22-May-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
11:58:31 - 22-May-26 |
| Unknown* | 75 | $26.32 | Automatic Execution |
11:58:31 - 22-May-26 |
| Unknown* | 75 | $26.32 | Automatic Execution |
11:58:31 - 22-May-26 |
| Sell* | 23 | $26.20 | Automatic Execution |
11:58:04 - 22-May-26 |
| Sell* | 23 | $26.20 | Automatic Execution |
11:58:04 - 22-May-26 |
| Sell* | 23 | $26.20 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 3 | $26.20 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 58 | $26.20 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 23 | $26.19 | Automatic Execution |
11:58:04 - 22-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:57:59 - 22-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:57:48 - 22-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:57:48 - 22-May-26 |
| Sell* | 99 | $26.22 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 25 | $26.19 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 75 | $26.19 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 25 | $26.215 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 64 | $26.21 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 75 | $26.21 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 30 | $26.21 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 58 | $26.245 | Automatic Execution |
11:57:15 - 22-May-26 |
| Buy* | 100 | $26.265 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 100 | $26.265 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 100 | $26.265 | Automatic Execution |
11:57:05 - 22-May-26 |
| Unknown* | 40 | $26.25 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 75 | $26.255 | Automatic Execution |
11:56:55 - 22-May-26 |
| Buy* | 75 | $26.255 | Automatic Execution |
11:56:55 - 22-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:56:35 - 22-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
11:56:23 - 22-May-26 |
| Sell* | 42 | $26.24 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 30 | $26.25 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 25 | $26.30 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 40 | $26.30 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 60 | $26.30 | Automatic Execution |
11:56:08 - 22-May-26 |
| Buy* | 34 | $26.30 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 25 | $26.30 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 57 | $26.30 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 43 | $26.30 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
11:55:32 - 22-May-26 |
| Buy* | 50 | $26.29 | Automatic Execution |
11:55:32 - 22-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 64 | $26.23 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 400 | $26.23 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 40 | $26.22 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 75 | $26.19 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 75 | $26.19 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 100 | $26.205 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 40 | $26.18 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 67 | $26.18 | Automatic Execution |
11:53:48 - 22-May-26 |
| Sell* | 75 | $26.18 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 50 | $26.19 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 46 | $26.09 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 42 | $26.09 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 17 | $26.10 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 95 | $26.13 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 23 | $26.12 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 23 | $26.12 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:53:01 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:53:01 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:52:56 - 22-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:56 - 22-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:52:55 - 22-May-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
11:52:54 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:54 - 22-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:52:54 - 22-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 50 | $26.11 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 50 | $26.11 | Automatic Execution |
11:52:48 - 22-May-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
11:52:48 - 22-May-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:47 - 22-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:52:44 - 22-May-26 |
| Sell* | 119 | $26.10 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 10 | $26.10 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 58 | $26.10 | Automatic Execution |
11:52:44 - 22-May-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:44 - 22-May-26 |
| Sell* | 99 | $26.07 | Automatic Execution |
11:52:43 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
11:52:43 - 22-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:52:43 - 22-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:52:41 - 22-May-26 |
| Unknown* | 10 | $26.08 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 491 | $26.10 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 9 | $26.10 | Automatic Execution |
11:52:38 - 22-May-26 |
| Unknown* | 100 | $26.10 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:52:36 - 22-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 300 | $26.08 | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 11 | $26.10 | Automatic Execution |
11:52:34 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:52:31 - 22-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:52:26 - 22-May-26 |
| Unknown* | 100 | $26.12 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
11:52:26 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 11 | $26.16 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
11:52:19 - 22-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:19 - 22-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
11:52:18 - 22-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:18 - 22-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:18 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 26 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 17 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 83 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 17 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 83 | $26.17 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 17 | $26.17 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 7 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 23 | $26.15 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 15 | $26.16 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 10 | $26.16 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 2,500 | $26.18 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 90 | $26.22 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 39 | $26.235 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 66 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 66 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 43 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 150 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Unknown* | 23 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Unknown* | 150 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Unknown* | 50 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 194 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 6 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 125 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 75 | $26.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 60 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 23 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 6 | $26.20 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 88 | $26.24 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 125 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 75 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 28 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 172 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 12 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 16 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 172 | $26.23 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 40 | $26.27 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 14 | $26.25 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 23 | $26.25 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 32 | $26.24 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 68 | $26.24 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 34 | $26.25 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 66 | $26.245 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 34 | $26.245 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 68 | $26.26 | Automatic Execution |
11:51:43 - 22-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 72 | $26.28 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 42 | $26.31 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 16 | $26.31 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 42 | $26.30 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 58 | $26.30 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 58 | $26.305 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 58 | $26.305 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 60 | $26.35 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 34 | $26.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 200 | $26.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 26 | $26.37 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 74 | $26.37 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 4 | $26.40 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 23 | $26.45 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 40 | $26.45 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 23 | $26.45 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 40 | $26.45 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 23 | $26.45 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 40 | $26.45 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 75 | $26.50 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 75 | $26.50 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 25 | $26.46 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 75 | $26.46 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 150 | $26.45 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 42 | $26.42 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 11 | $26.42 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 7 | $26.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 24 | $26.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 18 | $26.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 17 | $26.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 18 | $26.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 3,400 | $26.45 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 500 | $26.45 | Automatic Execution |
11:49:15 - 22-May-26 |
| Buy* | 13 | $26.50 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 31 | $26.50 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 17 | $26.48 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 75 | $26.55 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 51 | $26.59 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 149 | $26.59 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 143 | $26.60 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 426 | $26.60 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 74 | $26.60 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 25 | $26.56 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 6 | $26.50 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 14 | $26.48 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 75 | $26.47 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 23 | $26.44 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 40 | $26.46 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 25 | $26.43 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 19 | $26.41 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 37 | $26.36 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 40 | $26.35 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 23 | $26.35 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 16 | $26.35 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 43 | $26.27 | Automatic Execution |
11:47:03 - 22-May-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 3 | $26.235 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 300 | $26.23 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 150 | $26.23 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 150 | $26.23 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 150 | $26.23 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 40 | $26.30 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 23 | $26.30 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 23 | $26.30 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 40 | $26.30 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 23 | $26.30 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 86 | $26.32 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 25 | $26.31 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 21 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 27 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 18 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 22 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 27 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 21 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 72 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 28 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 19 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Buy* | 13 | $26.32 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 78 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 22 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 21 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 22 | $26.31 | Automatic Execution |
11:46:54 - 22-May-26 |
| Sell* | 75 | $26.34 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 22 | $26.34 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 75 | $26.34 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
11:46:52 - 22-May-26 |
| Unknown* | 43 | $26.32 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 23 | $26.33 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 23 | $26.33 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 23 | $26.33 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 40 | $26.33 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 40 | $26.35 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 15 | $26.35 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 25 | $26.35 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 75 | $26.35 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 80 | $26.40 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 65 | $26.40 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 200 | $26.54 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 16 | $26.58 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 49 | $26.55 | Automatic Execution |
11:46:09 - 22-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
11:46:09 - 22-May-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 15 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 75 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 77 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 60 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 35 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 35 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 35 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 35 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 34 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 60 | $26.46 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 5 | $26.43 | Automatic Execution |
11:45:42 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:45:42 - 22-May-26 |
| Sell* | 47 | $26.62 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 60 | $26.68 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 300 | $26.65 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 80 | $26.62 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 80 | $26.61 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 113 | $26.59 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 19 | $26.58 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 59 | $26.58 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 11 | $26.58 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 11 | $26.61 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 17 | $26.63 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 21 | $26.63 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 31 | $26.66 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 54 | $26.67 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 11 | $26.68 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 210 | $26.68 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 105 | $26.68 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 2 | $26.68 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 53 | $26.71 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 300 | $26.71 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 46 | $26.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:24:46 - 22-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 11 | $26.67 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 27 | $26.65 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 11 | $26.68 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 20 | $26.69 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 49 | $26.68 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 62 | $26.64 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 9 | $26.66 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 14 | $26.66 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 14 | $26.68 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 15 | $26.72 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 8 | $26.76 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 15 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 79 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 21 | $26.77 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 59 | $26.71 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 12 | $26.73 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 4 | $26.79 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 15 | $26.79 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 14 | $26.75 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 14 | $26.76 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:22:51 - 22-May-26 |
| Buy* | 68 | $26.87 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $26.855 | Automatic Execution |
11:22:24 - 22-May-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
11:22:14 - 22-May-26 |
| Sell* | 21 | $26.86 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 21 | $26.86 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 21 | $26.86 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 12 | $26.83 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 4 | $26.76 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 8 | $26.765 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 14 | $26.765 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 4 | $26.76 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 75 | $26.78 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 8 | $26.785 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 75 | $26.785 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 9 | $26.785 | Automatic Execution |
11:22:07 - 22-May-26 |
| Unknown* | 8 | $26.785 | Automatic Execution |
11:22:07 - 22-May-26 |
| Unknown* | 8 | $26.785 | Automatic Execution |
11:22:07 - 22-May-26 |
| Unknown* | 17 | $26.785 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 8 | $26.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 8 | $26.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 8 | $26.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 6 | $26.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 11 | $26.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 18 | $26.815 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 21 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 21 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 18 | $26.815 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 21 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 32 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 17 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 133 | $26.815 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 116 | $26.815 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 21 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 129 | $26.815 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 150 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 150 | $26.815 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 33 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 71 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 42 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 42 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 67 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 225 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 16 | $26.80 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 8 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 300 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 176 | $26.81 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 58 | $26.84 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 8 | $26.845 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 50 | $26.845 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 26 | $26.87 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 21 | $26.82 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 18 | $26.82 | Automatic Execution |
11:21:01 - 22-May-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 21 | $26.84 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 21 | $26.84 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 21 | $26.84 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:20:26 - 22-May-26 |
| Unknown* | 21 | $26.82 | Automatic Execution |
11:20:25 - 22-May-26 |
| Unknown* | 21 | $26.82 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 21 | $26.81 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 126 | $26.81 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 224 | $26.82 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 11 | $26.82 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 61 | $26.78 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 286 | $26.78 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 14 | $26.78 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 500 | $26.80 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 27 | $26.85 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 21 | $26.88 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 21 | $26.88 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 21 | $26.88 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:19:15 - 22-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 21 | $26.85 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 42 | $26.85 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 21 | $26.84 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 150 | $26.85 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 21 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 17 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 96 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 17 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
11:18:19 - 22-May-26 |
| Sell* | 13 | $26.95 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 17 | $26.98 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 17 | $26.98 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 11 | $26.97 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 11 | $26.97 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 80 | $27.00 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:18:05 - 22-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 22 | $26.92 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:17:45 - 22-May-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 17 | $26.93 | Automatic Execution |
11:17:30 - 22-May-26 |
| Buy* | 17 | $26.93 | Automatic Execution |
11:17:30 - 22-May-26 |
| Buy* | 17 | $26.93 | Automatic Execution |
11:17:30 - 22-May-26 |
| Buy* | 17 | $26.92 | Automatic Execution |
11:17:30 - 22-May-26 |
| Buy* | 17 | $26.92 | Automatic Execution |
11:17:30 - 22-May-26 |
| Unknown* | 17 | $26.91 | Automatic Execution |
11:17:30 - 22-May-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
11:17:30 - 22-May-26 |
| Sell* | 36 | $26.90 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 16 | $26.92 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 17 | $26.92 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 13 | $26.90 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 43 | $26.92 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 17 | $26.92 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 75 | $26.95 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 75 | $26.95 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 75 | $26.95 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 75 | $26.95 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 75 | $26.95 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:17:20 - 22-May-26 |
| Buy* | 214 | $26.95 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 86 | $26.95 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 300 | $26.87 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 20 | $26.84 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 63 | $26.84 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 20 | $26.82 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 20 | $26.82 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 11 | $26.85 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 13 | $26.85 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 20 | $26.87 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 20 | $26.88 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 41 | $26.91 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 37 | $26.91 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 8 | $26.91 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 26 | $26.85 | Automatic Execution |
11:16:43 - 22-May-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
11:16:43 - 22-May-26 |
| Sell* | 14 | $26.98 | Automatic Execution |
11:16:26 - 22-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
11:16:26 - 22-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:16:26 - 22-May-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 63 | $27.05 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 37 | $27.05 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 50 | $27.015 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 25 | $27.015 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 75 | $27.015 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 50 | $27.00 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 15 | $27.00 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 35 | $27.00 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 15 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 75 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 50 | $27.00 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 6 | $26.96 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 1,500 | $26.93 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 60 | $26.93 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 21 | $26.85 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
11:15:49 - 22-May-26 |
| Sell* | 85 | $26.98 | Automatic Execution |
11:15:49 - 22-May-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
11:15:49 - 22-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:15:49 - 22-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:15:49 - 22-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 75 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 24 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 8 | $27.00 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 500 | $27.00 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 15 | $27.00 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 4,747 | $27.00 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 47 | $27.07 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 19 | $27.08 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 19 | $27.09 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 20 | $27.09 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 15 | $27.10 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 40 | $27.12 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 54 | $27.12 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 19 | $27.13 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 22 | $27.14 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 101 | $27.18 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:15:41 - 22-May-26 |
| Unknown* | 10 | $27.17 | Automatic Execution |
11:15:41 - 22-May-26 |
| Unknown* | 90 | $27.17 | Automatic Execution |
11:15:41 - 22-May-26 |
| Unknown* | 60 | $27.17 | Automatic Execution |
11:15:41 - 22-May-26 |
| Unknown* | 40 | $27.17 | Automatic Execution |
11:15:41 - 22-May-26 |
| Buy* | 201 | $27.17 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 40 | $27.16 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 286 | $27.16 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 714 | $27.16 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 40 | $27.17 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 60 | $27.16 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 39 | $27.19 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 61 | $27.19 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 39 | $27.19 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 12 | $27.19 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 39 | $27.20 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 61 | $27.20 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 75 | $25.88 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 25 | $25.88 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 75 | $25.87 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 75 | $25.87 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 75 | $25.87 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 12 | $25.84 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 12 | $25.84 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 88 | $25.84 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 12 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 75 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 13 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 75 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 64 | $25.78 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
09:51:53 - 22-May-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 75 | $25.83 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 75 | $25.83 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 20 | $25.82 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 100 | $25.915 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 16 | $25.91 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 75 | $25.94 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 75 | $25.94 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 58 | $25.90 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 25 | $25.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 25 | $25.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 75 | $25.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 75 | $25.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 75 | $25.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1,000 | $25.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 94 | $25.74 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 62 | $25.74 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 7 | $25.74 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 6 | $25.74 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 3 | $25.74 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 75 | $25.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 75 | $25.73 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 25 | $25.71 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 75 | $25.71 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 42 | $25.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $25.72 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 23 | $25.83 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 48 | $25.88 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 53 | $25.85 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 39 | $25.88 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 94 | $25.92 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 64 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 125 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 68 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 32 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 68 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 68 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 17 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 158 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 16 | $25.90 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 500 | $25.75 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 31 | $25.70 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 24 | $25.70 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 11 | $25.68 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 11 | $25.68 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 11 | $25.68 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $25.69 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $25.70 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $25.70 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 300 | $25.70 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 75 | $25.685 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 75 | $25.68 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 50 | $25.685 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 50 | $25.70 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 143 | $25.73 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 554 | $25.73 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 446 | $25.73 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 41 | $25.73 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 99 | $25.74 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1,000 | $25.83 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 50 | $25.79 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 150 | $25.79 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 83 | $25.84 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 67 | $25.83 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 33 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 150 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 50 | $25.79 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 67 | $25.83 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 33 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 150 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 50 | $25.79 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 250 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 50 | $25.79 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 17 | $25.84 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 150 | $25.83 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 33 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 150 | $25.82 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 50 | $25.79 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
09:49:39 - 22-May-26 |
| Unknown* | 1 | $25.77 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 50 | $25.80 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1,883 | $25.80 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1,117 | $25.80 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 75 | $25.99 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 43 | $25.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Unknown* | 3 | $25.32 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 60 | $25.34 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 62 | $25.96 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 21 | $25.85 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 30 | $25.34 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 43 | $25.86 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 7 | $26.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 90 | $25.85 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 21 | $25.39 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 79 | $25.39 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 19 | $25.86 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 40 | $25.39 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 19 | $25.86 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 33 | $25.89 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 40 | $25.39 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 99 | $25.85 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 15 | $25.38 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 4 | $26.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 18 | $25.38 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 75 | $25.88 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 82 | $25.38 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 3 | $26.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 60 | $26.04 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 10 | $25.28 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 200 | $25.86 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 24 | $26.11 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 94 | $25.30 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 7 | $26.11 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 76 | $26.11 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 57 | $26.12 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 170 | $25.32 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 43 | $26.12 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 18 | $25.89 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 30 | $25.32 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 18 | $25.89 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 53 | $25.89 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 62 | $25.36 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 25 | $26.08 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 175 | $26.08 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 50 | $25.355 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 25 | $26.07 | Automatic Execution |
10:53:03 - 22-May-26 |
| Buy* | 34 | $25.91 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 75 | $26.07 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 76 | $25.86 | Automatic Execution |
09:49:31 - 22-May-26 |
| Unknown* | 10 | $25.37 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 40 | $26.05 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 12 | $25.86 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 49 | $25.39 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 57 | $25.99 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 9 | $25.99 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 40 | $25.86 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 20 | $26.02 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 223 | $26.02 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 777 | $26.02 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 75 | $26.01 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 12 | $25.42 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 75 | $25.42 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 300 | $25.93 | Automatic Execution |
10:52:04 - 22-May-26 |
| Unknown* | 1 | $25.93 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 20 | $25.42 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 7 | $25.93 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 36 | $25.92 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 7 | $25.92 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 21 | $25.91 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 7 | $25.91 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 21 | $25.89 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 316 | $25.43 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 45 | $25.91 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 30 | $25.45 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 18 | $25.91 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 7 | $25.89 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 6 | $25.45 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 7 | $25.91 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 86 | $25.46 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 17 | $25.90 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 85 | $25.92 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 112 | $25.92 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 40 | $25.47 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 195 | $25.47 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 15 | $25.88 | Automatic Execution |
10:51:14 - 22-May-26 |
| Unknown* | 52 | $25.47 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 15 | $25.88 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 51 | $25.47 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 69 | $25.93 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 64 | $25.88 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 5 | $25.95 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 31 | $25.93 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 97 | $25.93 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 33 | $25.48 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 25 | $25.92 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 150 | $26.00 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 75 | $25.92 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 7 | $25.48 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 75 | $25.99 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 132 | $25.99 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 5 | $25.91 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 70 | $25.46 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 150 | $25.99 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 96 | $25.99 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 25 | $25.96 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 75 | $25.95 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:19:47 - 22-May-26 |
| Sell* | 5 | $25.95 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 58 | $25.91 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 64 | $25.47 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 61 | $25.91 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 298 | $25.87 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 30 | $25.91 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 13 | $25.87 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 50 | $25.45 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 403 | $25.87 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 13 | $25.87 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 75 | $26.02 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 84 | $25.87 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 189 | $25.87 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 11 | $25.72 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 19 | $25.51 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 120 | $26.03 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 50 | $25.845 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 56 | $25.52 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 50 | $26.03 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 32 | $25.61 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 44 | $25.52 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 32 | $25.61 | Automatic Execution |
09:32:52 - 22-May-26 |
| Unknown* | 1 | $25.54 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 6 | $25.52 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 50 | $25.87 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 7 | $25.50 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 75 | $25.86 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 69 | $25.50 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 75 | $25.865 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 31 | $25.50 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 14 | $25.86 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 14 | $25.86 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 76 | $25.51 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 19 | $25.86 | Automatic Execution |
10:49:20 - 22-May-26 |
| Unknown* | 25 | $25.54 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 108 | $25.51 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
10:49:20 - 22-May-26 |
| Unknown* | 25 | $25.54 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 108 | $25.51 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 66 | $25.98 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
10:49:20 - 22-May-26 |
| Unknown* | 75 | $25.54 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 108 | $25.51 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 617 | $25.98 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:32:52 - 22-May-26 |
| Unknown* | 75 | $25.54 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 75 | $25.53 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 34 | $25.86 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 75 | $25.53 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 11 | $26.00 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 24 | $25.86 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 95 | $25.54 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 30 | $26.00 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 4 | $25.61 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 34 | $26.00 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 30 | $25.64 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1,000 | $25.56 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 72 | $25.85 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 20 | $25.76 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 19 | $26.03 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 32 | $25.85 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 20 | $25.76 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 3 | $25.77 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 70 | $25.49 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 28 | $25.85 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 14 | $26.06 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 4 | $25.76 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $25.455 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 22 | $26.06 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
10:49:17 - 22-May-26 |
| Unknown* | 50 | $25.75 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 85 | $25.455 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 15 | $26.06 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 8 | $25.90 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 100 | $25.75 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 50 | $25.455 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 22 | $26.06 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 43 | $26.06 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 48 | $25.88 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 60 | $25.75 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 9 | $25.40 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 77 | $26.00 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 48 | $25.88 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 69 | $25.80 | Automatic Execution |
09:32:46 - 22-May-26 |
| Unknown* | 30 | $25.365 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 1,000 | $26.00 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 48 | $25.88 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 369 | $25.75 | Automatic Execution |
09:32:45 - 22-May-26 |
| Unknown* | 75 | $25.365 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 225 | $26.04 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 48 | $25.88 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 75 | $25.755 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 50 | $25.365 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 150 | $26.05 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 75 | $25.88 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 75 | $25.755 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 50 | $25.365 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 120 | $26.04 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 111 | $25.91 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 120 | $26.05 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 919 | $25.91 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 19 | $25.75 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 108 | $25.36 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 43 | $26.06 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 320 | $25.91 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 919 | $25.91 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 15 | $25.80 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 82 | $25.37 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 51 | $26.07 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 1,239 | $25.91 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 20 | $25.60 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 17 | $25.37 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 7 | $26.07 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 320 | $25.91 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 150 | $25.61 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 919 | $25.91 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 150 | $25.61 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 45 | $26.08 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 200 | $25.61 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 40 | $25.93 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 40 | $25.93 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 47 | $26.05 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 83 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 44 | $25.64 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 5 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 17 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 48 | $25.33 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 93 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 26 | $25.64 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 52 | $25.33 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 4 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 30 | $25.64 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 2 | $26.01 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 14 | $26.03 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 88 | $25.80 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 6 | $25.36 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 11 | $25.60 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 140 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 19 | $25.60 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 195 | $25.57 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 25 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 300 | $25.93 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 300 | $25.56 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 75 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 300 | $25.55 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 75 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 30 | $26.02 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 100 | $25.855 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 50 | $25.53 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 75 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Unknown* | 74 | $26.06 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 50 | $25.855 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 30 | $25.55 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 75 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 50 | $25.85 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 150 | $25.475 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 75 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 13 | $26.06 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 150 | $25.85 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 200 | $25.475 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 75 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 8 | $26.06 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 50 | $25.86 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 30 | $25.525 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 75 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 95 | $25.90 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 50 | $25.52 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 96 | $26.06 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 30 | $25.50 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 107 | $26.06 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 223 | $25.91 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 96 | $26.09 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 93 | $25.40 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 25 | $25.36 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 300 | $25.94 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 40 | $25.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 50 | $25.39 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 2,040 | $25.40 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 40 | $25.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 93 | $25.36 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 75 | $26.12 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 108 | $25.40 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 100 | $26.005 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 30 | $25.44 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 75 | $26.12 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 100 | $26.005 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 30 | $25.49 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 30 | $25.42 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 43 | $26.21 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 200 | $26.03 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 95 | $25.47 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $25.43 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 40 | $25.47 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 350 | $26.03 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 54 | $25.47 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 37 | $26.26 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 49 | $26.03 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 51 | $26.03 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 6 | $25.47 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 13 | $25.40 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 31 | $26.26 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 4 | $25.47 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 41 | $26.26 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 300 | $26.02 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 41 | $26.26 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 24 | $26.02 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 35 | $26.02 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 43 | $25.62 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 50 | $26.025 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 211 | $25.62 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $26.025 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 48 | $25.62 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 75 | $25.44 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $26.025 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 20 | $25.765 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 75 | $25.44 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 41 | $26.02 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 18 | $25.62 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 75 | $25.44 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 35 | $26.02 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 17 | $25.62 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
09:47:05 - 22-May-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 86 | $25.62 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:47:05 - 22-May-26 |
| Unknown* | 200 | $26.025 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 75 | $26.01 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 22 | $25.75 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 12 | $25.81 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 13 | $26.43 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:17 - 22-May-26 |
| Buy* | 93 | $25.40 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 75 | $26.00 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 140 | $25.36 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 60 | $25.36 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 58 | $26.00 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 75 | $25.77 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 40 | $25.965 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 40 | $25.965 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 75 | $25.85 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 1,000 | $26.45 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 75 | $25.965 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 60 | $25.36 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 18 | $25.97 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 64 | $25.38 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 64 | $25.37 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 80 | $26.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 100 | $25.955 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 250 | $26.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 2 | $25.97 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 36 | $25.37 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 4,000 | $26.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 64 | $25.37 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 20 | $25.35 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 228 | $25.40 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 117 | $26.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 150 | $25.95 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 75 | $25.43 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 10 | $26.605 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 31 | $25.96 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 49 | $25.42 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 10 | $26.605 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 150 | $25.95 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 150 | $25.42 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 8 | $26.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 31 | $25.96 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 118 | $25.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 11 | $26.60 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 150 | $25.95 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 31 | $25.96 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 93 | $26.59 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 300 | $25.95 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 12 | $25.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 31 | $25.96 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 72 | $25.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 50 | $25.925 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 40 | $25.50 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 50 | $25.925 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 25 | $25.84 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 60 | $25.50 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 200 | $25.82 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 15 | $25.51 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 56 | $26.00 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 14 | $25.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 60 | $25.51 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 17 | $26.61 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 99 | $25.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $25.51 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 50 | $26.575 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $25.525 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 50 | $26.575 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 200 | $25.625 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 15 | $25.55 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 22 | $26.51 | Automatic Execution |
09:45:57 - 22-May-26 |
| Unknown* | 55 | $26.00 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $25.55 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 39 | $26.53 | Automatic Execution |
09:45:57 - 22-May-26 |
| Unknown* | 45 | $26.00 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 61 | $26.53 | Automatic Execution |
09:45:57 - 22-May-26 |
| Unknown* | 5 | $26.00 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
10:45:33 - 22-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 51 | $26.00 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 32 | $25.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 73 | $25.59 | Ordinary |
09:29:56 - 22-May-26 |
| Buy* | 36 | $25.51 | Ordinary |
09:29:26 - 22-May-26 |
| Buy* | 36 | $25.51 | Ordinary |
09:29:26 - 22-May-26 |
| Buy* | 9 | $25.51 | Ordinary |
09:29:26 - 22-May-26 |
| Sell* | 9 | $25.46 | Ordinary |
09:29:24 - 22-May-26 |
| Sell* | 300 | $25.16 | Ordinary |
09:29:23 - 22-May-26 |
| Buy* | 2 | $25.44 | Ordinary |
09:28:54 - 22-May-26 |
| Buy* | 1 | $25.44 | Ordinary |
09:28:54 - 22-May-26 |
| Buy* | 26 | $25.465 | Ordinary |
09:28:35 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:33 - 22-May-26 |
| Buy* | 4 | $25.43 | Ordinary |
09:28:20 - 22-May-26 |
| Buy* | 25 | $25.43 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 100 | $25.43 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 125 | $25.42 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 10 | $25.42 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 1 | $25.42 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 22 | $25.42 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 43 | $25.44 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 100 | $25.42 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 64 | $25.44 | Ordinary |
09:28:04 - 22-May-26 |
| Buy* | 22 | $25.30 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 8 | $25.30 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $25.29 | Ordinary |
09:27:53 - 22-May-26 |
| Sell* | 5 | $25.40 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $25.40 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 49 | $25.48 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $25.48 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 20 | $25.55 | Ordinary |
09:26:55 - 22-May-26 |
| Sell* | 1 | $25.55 | Ordinary |
09:26:50 - 22-May-26 |
| Sell* | 78 | $25.55 | Ordinary |
09:26:50 - 22-May-26 |
| Sell* | 1 | $25.55 | Ordinary |
09:26:50 - 22-May-26 |
| Sell* | 5 | $25.60 | Ordinary |
09:26:21 - 22-May-26 |
| Sell* | 250 | $25.60 | Ordinary |
09:26:21 - 22-May-26 |
| Buy* | 8 | $25.71 | Ordinary |
09:25:29 - 22-May-26 |
| Buy* | 1 | $25.72 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $25.72 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $25.72 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 4 | $25.63 | Ordinary |
09:23:29 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
09:23:29 - 22-May-26 |
| Buy* | 50 | $25.73 | Ordinary |
09:23:29 - 22-May-26 |
| Buy* | 100 | $25.725 | Ordinary |
09:23:29 - 22-May-26 |
| Buy* | 300 | $25.72 | Ordinary |
09:23:29 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:59 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:59 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:28 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 4 | $25.635 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 65 | $25.70 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 5 | $25.75 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 2 | $25.83 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 10 | $25.84 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 2 | $25.84 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 4 | $25.86 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 6 | $25.86 | Ordinary |
09:19:08 - 22-May-26 |
| Sell* | 4 | $25.86 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 4 | $25.825 | Ordinary |
09:18:14 - 22-May-26 |
| Sell* | 9 | $25.86 | Ordinary |
09:17:57 - 22-May-26 |
| Sell* | 150 | $25.90 | Ordinary |
09:17:43 - 22-May-26 |
| Sell* | 4 | $25.85 | Ordinary |
09:17:19 - 22-May-26 |
| Sell* | 4 | $25.85 | Ordinary |
09:17:19 - 22-May-26 |
| Sell* | 4 | $25.85 | Ordinary |
09:17:19 - 22-May-26 |
| Sell* | 4 | $25.85 | Ordinary |
09:17:19 - 22-May-26 |
| Sell* | 22 | $25.86 | Ordinary |
09:17:17 - 22-May-26 |
| Sell* | 4 | $25.845 | Ordinary |
09:15:41 - 22-May-26 |
| Sell* | 4 | $25.845 | Ordinary |
09:15:41 - 22-May-26 |
| Sell* | 4 | $25.845 | Ordinary |
09:15:41 - 22-May-26 |
| Sell* | 4 | $25.845 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 4 | $25.845 | Ordinary |
09:15:22 - 22-May-26 |
| Sell* | 44 | $25.86 | Ordinary |
09:15:14 - 22-May-26 |
| Sell* | 6 | $25.86 | Ordinary |
09:15:14 - 22-May-26 |
| Sell* | 1 | $25.89 | Ordinary |
09:15:14 - 22-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:15:14 - 22-May-26 |
| Sell* | 1 | $25.92 | Ordinary |
09:15:14 - 22-May-26 |
| Sell* | 5 | $25.97 | Ordinary |
09:11:16 - 22-May-26 |
| Sell* | 300 | $25.98 | Ordinary |
09:11:16 - 22-May-26 |
| Sell* | 132 | $25.58 | Ordinary |
09:07:58 - 22-May-26 |
| Sell* | 250 | $25.68 | Ordinary |
09:07:58 - 22-May-26 |
| Sell* | 1 | $25.81 | Ordinary |
09:07:58 - 22-May-26 |
| Sell* | 6 | $25.82 | Ordinary |
09:07:58 - 22-May-26 |
| Sell* | 1 | $25.82 | Ordinary |
09:07:58 - 22-May-26 |
| Sell* | 3 | $25.90 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 50 | $25.90 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 138 | $25.90 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 190 | $25.90 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 386 | $25.90 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 149 | $25.93 | Ordinary |
09:07:55 - 22-May-26 |
| Sell* | 50 | $25.98 | Ordinary |
09:07:55 - 22-May-26 |
| Sell* | 42 | $26.00 | Ordinary |
09:07:49 - 22-May-26 |
| Sell* | 20 | $26.00 | Ordinary |
09:07:49 - 22-May-26 |
| Sell* | 188 | $26.00 | Ordinary |
09:07:49 - 22-May-26 |
| Buy* | 14 | $26.10 | Ordinary |
09:05:09 - 22-May-26 |
| Buy* | 1 | $26.10 | Ordinary |
09:05:09 - 22-May-26 |
| Buy* | 100 | $26.09 | Ordinary |
09:02:20 - 22-May-26 |
| Buy* | 100 | $26.09 | Ordinary |
09:02:20 - 22-May-26 |
| Buy* | 14 | $26.09 | Ordinary |
09:02:20 - 22-May-26 |
| Buy* | 1 | $26.09 | Ordinary |
09:02:20 - 22-May-26 |
| Sell* | 3 | $26.09 | Ordinary |
09:01:55 - 22-May-26 |
| Sell* | 100 | $26.09 | Ordinary |
09:01:55 - 22-May-26 |
| Buy* | 36 | $26.10 | Ordinary |
09:01:55 - 22-May-26 |
| Buy* | 64 | $26.10 | Ordinary |
09:01:55 - 22-May-26 |
| Buy* | 4 | $26.10 | Ordinary |
09:00:53 - 22-May-26 |
| Buy* | 50 | $26.05 | Ordinary |
09:00:53 - 22-May-26 |
| Sell* | 129 | $25.91 | Ordinary |
08:59:39 - 22-May-26 |
| Sell* | 20 | $25.91 | Ordinary |
08:59:39 - 22-May-26 |
| Sell* | 274 | $25.90 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 110 | $25.91 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 8 | $25.91 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 5 | $25.93 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 7 | $25.98 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 1 | $25.98 | Ordinary |
08:58:15 - 22-May-26 |
| Buy* | 8 | $25.98 | Ordinary |
08:57:45 - 22-May-26 |
| Buy* | 150 | $25.98 | Ordinary |
08:57:45 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 4 | $25.945 | Ordinary |
08:56:01 - 22-May-26 |
| Sell* | 5 | $25.93 | Ordinary |
08:54:26 - 22-May-26 |
| Sell* | 5 | $25.94 | Ordinary |
08:54:26 - 22-May-26 |
| Sell* | 10 | $25.945 | Ordinary |
08:53:47 - 22-May-26 |
| Sell* | 1 | $25.94 | Ordinary |
08:53:08 - 22-May-26 |
| Sell* | 5 | $25.97 | Ordinary |
08:53:08 - 22-May-26 |
| Sell* | 100 | $26.03 | Ordinary |
08:47:31 - 22-May-26 |
| Sell* | 300 | $26.03 | Ordinary |
08:47:31 - 22-May-26 |
| Buy* | 20 | $26.05 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 200 | $26.03 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 10 | $25.94 | Ordinary |
08:45:36 - 22-May-26 |
| Buy* | 100 | $25.94 | Ordinary |
08:45:36 - 22-May-26 |
| Buy* | 100 | $25.94 | Ordinary |
08:45:36 - 22-May-26 |
| Sell* | 35 | $25.93 | Ordinary |
08:45:23 - 22-May-26 |
| Sell* | 35 | $25.93 | Ordinary |
08:45:23 - 22-May-26 |
| Sell* | 4 | $25.93 | Ordinary |
08:45:23 - 22-May-26 |
| Buy* | 31 | $25.94 | Ordinary |
08:45:23 - 22-May-26 |
| Buy* | 4 | $25.94 | Ordinary |
08:45:23 - 22-May-26 |
| Buy* | 100 | $25.94 | Ordinary |
08:45:23 - 22-May-26 |
| Buy* | 100 | $25.94 | Ordinary |
08:45:23 - 22-May-26 |
| Buy* | 1 | $25.93 | Ordinary |
08:43:45 - 22-May-26 |
| Sell* | 499 | $25.90 | Ordinary |
08:43:12 - 22-May-26 |
| Sell* | 717 | $25.90 | Ordinary |
08:43:12 - 22-May-26 |
| Buy* | 17 | $26.03 | Ordinary |
08:42:37 - 22-May-26 |
| Buy* | 1 | $26.00 | Ordinary |
08:42:37 - 22-May-26 |
| Buy* | 1 | $25.99 | Ordinary |
08:42:37 - 22-May-26 |
| Buy* | 400 | $25.98 | Ordinary |
08:42:37 - 22-May-26 |
| Buy* | 100 | $25.975 | Ordinary |
08:42:37 - 22-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 160 | $25.88 | Ordinary |
08:38:32 - 22-May-26 |
| Buy* | 100 | $25.88 | Ordinary |
08:38:32 - 22-May-26 |
| Buy* | 1 | $25.86 | Ordinary |
08:38:32 - 22-May-26 |
| Buy* | 25 | $25.85 | Ordinary |
08:37:05 - 22-May-26 |
| Sell* | 3 | $25.86 | Ordinary |
08:36:35 - 22-May-26 |
| Sell* | 15 | $25.60 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 400 | $25.60 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 200 | $25.61 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 250 | $25.66 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 1 | $25.71 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 100 | $25.72 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 200 | $25.73 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 3 | $25.76 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 100 | $25.74 | Ordinary |
08:32:49 - 22-May-26 |
| Sell* | 250 | $25.80 | Ordinary |
08:32:49 - 22-May-26 |
| Buy* | 1 | $25.86 | Ordinary |
08:32:47 - 22-May-26 |
| Sell* | 5 | $25.90 | Ordinary |
08:31:13 - 22-May-26 |
| Sell* | 23 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 28 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 42 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 42 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 65 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 187 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 448 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 107 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 126 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 102 | $25.94 | Ordinary |
08:31:08 - 22-May-26 |
| Sell* | 5 | $26.00 | Ordinary |
08:28:41 - 22-May-26 |
| Sell* | 2 | $26.00 | Ordinary |
08:28:41 - 22-May-26 |
| Sell* | 2 | $26.10 | Ordinary |
08:28:24 - 22-May-26 |
| Sell* | 3 | $26.07 | Ordinary |
08:26:30 - 22-May-26 |
| Sell* | 4,000 | $26.00 | Ordinary |
08:26:15 - 22-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
08:26:00 - 22-May-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:26:00 - 22-May-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:26:00 - 22-May-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:26:00 - 22-May-26 |
| Sell* | 12 | $26.01 | Ordinary |
08:24:40 - 22-May-26 |
| Buy* | 18 | $25.80 | Ordinary |
08:19:04 - 22-May-26 |
| Sell* | 50 | $25.73 | Ordinary |
08:18:06 - 22-May-26 |
| Sell* | 150 | $25.77 | Ordinary |
08:18:06 - 22-May-26 |
| Sell* | 100 | $25.77 | Ordinary |
08:18:06 - 22-May-26 |
| Sell* | 173 | $25.91 | Ordinary |
08:17:58 - 22-May-26 |
| Buy* | 6 | $26.24 | Ordinary |
08:16:44 - 22-May-26 |
| Buy* | 53 | $26.20 | Ordinary |
08:16:44 - 22-May-26 |
| Buy* | 1 | $26.10 | Ordinary |
08:16:42 - 22-May-26 |
| Buy* | 60 | $26.10 | Ordinary |
08:16:42 - 22-May-26 |
| Buy* | 30 | $26.10 | Ordinary |
08:16:42 - 22-May-26 |
| Buy* | 10 | $26.07 | Ordinary |
08:16:42 - 22-May-26 |
| Sell* | 10 | $26.06 | Ordinary |
08:16:42 - 22-May-26 |
| Buy* | 10 | $26.00 | Ordinary |
08:16:38 - 22-May-26 |
| Buy* | 1 | $26.05 | Ordinary |
08:16:34 - 22-May-26 |
| Buy* | 4 | $26.05 | Ordinary |
08:15:55 - 22-May-26 |
| Buy* | 9 | $26.00 | Ordinary |
08:15:55 - 22-May-26 |
| Buy* | 4 | $26.025 | Ordinary |
08:15:55 - 22-May-26 |
| Buy* | 4 | $26.025 | Ordinary |
08:15:55 - 22-May-26 |
| Buy* | 8 | $26.00 | Ordinary |
08:15:40 - 22-May-26 |
| Buy* | 26 | $26.00 | Ordinary |
08:15:40 - 22-May-26 |
| Buy* | 1 | $26.00 | Ordinary |
08:15:40 - 22-May-26 |
| Buy* | 5 | $26.00 | Ordinary |
08:15:40 - 22-May-26 |
| Buy* | 20 | $26.00 | Ordinary |
08:15:40 - 22-May-26 |
| Buy* | 10 | $25.99 | Ordinary |
08:15:40 - 22-May-26 |
| Sell* | 17 | $25.82 | Ordinary |
08:14:57 - 22-May-26 |
| Sell* | 4 | $25.82 | Ordinary |
08:14:57 - 22-May-26 |
| Sell* | 4 | $25.82 | Ordinary |
08:14:57 - 22-May-26 |
| Sell* | 10 | $25.82 | Ordinary |
08:14:57 - 22-May-26 |
| Sell* | 40 | $25.83 | Ordinary |
08:14:57 - 22-May-26 |
| Buy* | 100 | $25.895 | Ordinary |
08:14:57 - 22-May-26 |
| Buy* | 100 | $25.90 | Ordinary |
08:14:57 - 22-May-26 |
| Unknown* | 1 | $25.90 | Ordinary |
08:14:57 - 22-May-26 |
| Unknown* | 96 | $25.90 | Ordinary |
08:14:06 - 22-May-26 |
| Sell* | 2 | $25.83 | Ordinary |
08:13:44 - 22-May-26 |
| Unknown* | 4 | $25.90 | Ordinary |
08:13:35 - 22-May-26 |
| Buy* | 20 | $25.76 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 30 | $25.61 | Ordinary |
08:11:00 - 22-May-26 |
| Buy* | 115 | $25.60 | Ordinary |
08:09:43 - 22-May-26 |
| Sell* | 60 | $25.80 | Ordinary |
08:08:04 - 22-May-26 |
| Sell* | 140 | $25.80 | Ordinary |
08:08:04 - 22-May-26 |
| Sell* | 60 | $25.82 | Ordinary |
08:08:04 - 22-May-26 |
| Sell* | 8 | $25.80 | Ordinary |
08:03:39 - 22-May-26 |
| Buy* | 9 | $25.80 | Ordinary |
08:01:54 - 22-May-26 |
| Sell* | 25 | $25.56 | Ordinary |
08:00:30 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
08:00:30 - 22-May-26 |
| Buy* | 1 | $25.85 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 250 | $25.84 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 2 | $25.84 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 2 | $25.82 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 100 | $25.80 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 121 | $25.79 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 179 | $25.79 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 250 | $25.75 | Ordinary |
07:59:26 - 22-May-26 |
| Buy* | 100 | $25.82 | Ordinary |
07:58:53 - 22-May-26 |
| Buy* | 2 | $25.82 | Ordinary |
07:58:53 - 22-May-26 |
| Buy* | 1 | $25.75 | Ordinary |
07:58:53 - 22-May-26 |
| Buy* | 2 | $25.74 | Ordinary |
07:58:29 - 22-May-26 |
| Buy* | 5 | $25.65 | Ordinary |
07:58:29 - 22-May-26 |
| Buy* | 1 | $25.63 | Ordinary |
07:58:29 - 22-May-26 |
| Buy* | 1,323 | $25.60 | Ordinary |
07:58:29 - 22-May-26 |
| Buy* | 50 | $25.58 | Ordinary |
07:58:29 - 22-May-26 |
| Buy* | 50 | $25.58 | Ordinary |
07:58:29 - 22-May-26 |
| Buy* | 50 | $25.55 | Ordinary |
07:57:13 - 22-May-26 |
| Buy* | 50 | $25.55 | Ordinary |
07:57:13 - 22-May-26 |
| Buy* | 1 | $25.53 | Ordinary |
07:57:10 - 22-May-26 |
| Buy* | 1 | $25.50 | Ordinary |
07:56:54 - 22-May-26 |
| Buy* | 4,517 | $25.40 | Ordinary |
07:56:20 - 22-May-26 |
| Buy* | 363 | $25.40 | Ordinary |
07:56:20 - 22-May-26 |
| Buy* | 70 | $25.40 | Ordinary |
07:56:20 - 22-May-26 |
| Sell* | 100 | $25.37 | Ordinary |
07:54:51 - 22-May-26 |
| Buy* | 7 | $25.44 | Ordinary |
07:54:09 - 22-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
07:54:09 - 22-May-26 |
| Sell* | 10 | $25.40 | Ordinary |
07:53:08 - 22-May-26 |
| Sell* | 100 | $25.37 | Ordinary |
07:53:06 - 22-May-26 |
| Sell* | 21 | $25.40 | Ordinary |
07:53:06 - 22-May-26 |
| Buy* | 1 | $25.38 | Ordinary |
07:52:12 - 22-May-26 |
| Buy* | 1 | $25.35 | Ordinary |
07:52:03 - 22-May-26 |
| Buy* | 1 | $25.22 | Ordinary |
07:47:27 - 22-May-26 |
| Buy* | 500 | $25.20 | Ordinary |
07:47:02 - 22-May-26 |
| Buy* | 500 | $25.20 | Ordinary |
07:47:02 - 22-May-26 |
| Buy* | 93 | $25.15 | Ordinary |
07:47:02 - 22-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
07:47:02 - 22-May-26 |
| Sell* | 100 | $25.07 | Ordinary |
07:45:39 - 22-May-26 |
| Sell* | 5 | $25.07 | Ordinary |
07:45:39 - 22-May-26 |
| Buy* | 250 | $25.00 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 250 | $24.99 | Ordinary |
07:40:06 - 22-May-26 |
| Buy* | 11 | $24.95 | Ordinary |
07:39:44 - 22-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
07:36:01 - 22-May-26 |
| Buy* | 1 | $24.74 | Ordinary |
07:34:44 - 22-May-26 |
| Buy* | 202 | $24.63 | Ordinary |
07:34:28 - 22-May-26 |
| Sell* | 1 | $24.62 | Ordinary |
07:34:28 - 22-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
07:34:28 - 22-May-26 |
| Sell* | 3 | $24.65 | Ordinary |
07:34:28 - 22-May-26 |
| Sell* | 60 | $24.65 | Ordinary |
07:34:28 - 22-May-26 |
| Sell* | 5 | $24.65 | Ordinary |
07:34:28 - 22-May-26 |
| Sell* | 1 | $24.66 | Ordinary |
07:34:09 - 22-May-26 |
| Sell* | 1 | $24.70 | Ordinary |
07:34:09 - 22-May-26 |
| Sell* | 1 | $24.75 | Ordinary |
07:34:08 - 22-May-26 |
| Sell* | 17 | $24.80 | Ordinary |
07:33:59 - 22-May-26 |
| Sell* | 17 | $24.81 | Ordinary |
07:32:06 - 22-May-26 |
| Sell* | 17 | $24.81 | Ordinary |
07:32:06 - 22-May-26 |
| Sell* | 50 | $24.85 | Ordinary |
07:32:06 - 22-May-26 |
| Sell* | 1 | $24.83 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 63 | $24.83 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 1 | $24.83 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 1 | $24.83 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 1 | $24.83 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 10 | $24.89 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 1 | $24.90 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 10 | $24.90 | Ordinary |
07:27:53 - 22-May-26 |
| Sell* | 100 | $24.94 | Ordinary |
07:27:52 - 22-May-26 |
| Sell* | 33 | $25.00 | Ordinary |
07:26:30 - 22-May-26 |
| Sell* | 56 | $25.25 | Ordinary |
07:25:25 - 22-May-26 |
| Buy* | 1 | $25.16 | Ordinary |
07:25:25 - 22-May-26 |
| Buy* | 1 | $25.15 | Ordinary |
07:25:25 - 22-May-26 |
| Buy* | 1 | $25.14 | Ordinary |
07:25:25 - 22-May-26 |
| Buy* | 1 | $25.13 | Ordinary |
07:25:25 - 22-May-26 |
| Buy* | 1 | $25.10 | Ordinary |
07:25:15 - 22-May-26 |
| Buy* | 100 | $25.10 | Ordinary |
07:25:15 - 22-May-26 |
| Buy* | 132 | $25.01 | Ordinary |
07:25:15 - 22-May-26 |
| Buy* | 1 | $24.87 | Ordinary |
07:23:42 - 22-May-26 |
| Sell* | 38 | $24.67 | Ordinary |
07:22:29 - 22-May-26 |
| Sell* | 38 | $24.67 | Ordinary |
07:22:29 - 22-May-26 |
| Buy* | 38 | $24.68 | Ordinary |
07:22:29 - 22-May-26 |
| Buy* | 2 | $24.75 | Ordinary |
07:22:29 - 22-May-26 |
| Sell* | 1 | $24.69 | Ordinary |
07:22:17 - 22-May-26 |
| Buy* | 15 | $24.68 | Ordinary |
07:20:57 - 22-May-26 |
| Sell* | 49 | $24.66 | Ordinary |
07:20:37 - 22-May-26 |
| Sell* | 105 | $24.66 | Ordinary |
07:20:37 - 22-May-26 |
| Sell* | 10 | $24.80 | Ordinary |
07:17:43 - 22-May-26 |
| Buy* | 80 | $24.79 | Ordinary |
07:17:27 - 22-May-26 |
| Buy* | 1 | $24.72 | Ordinary |
07:17:09 - 22-May-26 |
| Buy* | 1 | $24.72 | Ordinary |
07:16:23 - 22-May-26 |
| Sell* | 100 | $24.72 | Ordinary |
07:16:20 - 22-May-26 |
| Sell* | 1 | $24.77 | Ordinary |
07:16:17 - 22-May-26 |
| Sell* | 64 | $24.77 | Ordinary |
07:16:17 - 22-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
07:16:17 - 22-May-26 |
| Sell* | 100 | $24.82 | Ordinary |
07:16:11 - 22-May-26 |
| Sell* | 100 | $24.82 | Ordinary |
07:16:11 - 22-May-26 |
| Sell* | 1 | $24.82 | Ordinary |
07:16:11 - 22-May-26 |
| Sell* | 1 | $24.82 | Ordinary |
07:16:11 - 22-May-26 |
| Sell* | 3 | $24.84 | Ordinary |
07:16:11 - 22-May-26 |
| Sell* | 1 | $24.85 | Ordinary |
07:16:10 - 22-May-26 |
| Sell* | 2 | $24.87 | Ordinary |
07:16:10 - 22-May-26 |
| Sell* | 10 | $24.95 | Ordinary |
07:15:15 - 22-May-26 |
| Sell* | 69 | $24.95 | Ordinary |
07:15:15 - 22-May-26 |
| Sell* | 431 | $24.95 | Ordinary |
07:15:15 - 22-May-26 |
| Sell* | 79 | $24.96 | Ordinary |
07:15:15 - 22-May-26 |
| Sell* | 121 | $24.96 | Ordinary |
07:15:15 - 22-May-26 |
| Sell* | 30 | $25.00 | Ordinary |
07:15:15 - 22-May-26 |
| Buy* | 1 | $25.07 | Ordinary |
07:12:21 - 22-May-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:12:21 - 22-May-26 |
| Buy* | 38 | $25.02 | Ordinary |
07:12:21 - 22-May-26 |
| Sell* | 100 | $24.95 | Ordinary |
07:11:28 - 22-May-26 |
| Buy* | 3 | $24.85 | Ordinary |
07:09:38 - 22-May-26 |
| Buy* | 40 | $24.88 | Ordinary |
07:09:14 - 22-May-26 |
| Buy* | 110 | $24.89 | Ordinary |
07:09:12 - 22-May-26 |
| Buy* | 2 | $24.88 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 100 | $24.88 | Ordinary |
07:09:06 - 22-May-26 |
| Sell* | 3 | $24.89 | Ordinary |
07:09:06 - 22-May-26 |
| Buy* | 4 | $24.99 | Ordinary |
07:08:59 - 22-May-26 |
| Buy* | 110 | $24.99 | Ordinary |
07:08:59 - 22-May-26 |
| Buy* | 100 | $24.99 | Ordinary |
07:08:59 - 22-May-26 |
| Buy* | 40 | $24.99 | Ordinary |
07:08:59 - 22-May-26 |
| Buy* | 33 | $25.01 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 1 | $24.98 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 75 | $24.98 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 1 | $24.99 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 100 | $25.00 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 100 | $25.00 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 460 | $25.00 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 31 | $25.00 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 10 | $25.00 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 5 | $25.00 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 90 | $25.02 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 42 | $25.02 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 210 | $25.02 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 4 | $25.02 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 54 | $25.02 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 5 | $25.02 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 49 | $25.02 | Ordinary |
07:08:43 - 22-May-26 |
| Sell* | 5 | $25.14 | Ordinary |
07:07:45 - 22-May-26 |
| Sell* | 30 | $25.14 | Ordinary |
07:07:45 - 22-May-26 |
| Sell* | 200 | $25.15 | Ordinary |
07:06:59 - 22-May-26 |
| Sell* | 200 | $25.16 | Ordinary |
07:06:52 - 22-May-26 |
| Sell* | 24 | $25.22 | Ordinary |
07:06:35 - 22-May-26 |
| Sell* | 1 | $25.22 | Ordinary |
07:06:35 - 22-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
07:06:23 - 22-May-26 |
| Sell* | 1 | $25.20 | Ordinary |
07:06:19 - 22-May-26 |
| Sell* | 30 | $25.20 | Ordinary |
07:06:19 - 22-May-26 |
| Sell* | 25 | $25.20 | Ordinary |
07:06:19 - 22-May-26 |
| Sell* | 24 | $25.20 | Ordinary |
07:06:19 - 22-May-26 |
| Sell* | 176 | $25.20 | Ordinary |
07:06:19 - 22-May-26 |
| Sell* | 50 | $25.20 | Ordinary |
07:06:19 - 22-May-26 |
| Sell* | 200 | $25.20 | Ordinary |
07:06:19 - 22-May-26 |
| Sell* | 10 | $25.25 | Ordinary |
07:06:19 - 22-May-26 |
| Sell* | 112 | $25.40 | Ordinary |
07:06:04 - 22-May-26 |
| Sell* | 448 | $25.40 | Ordinary |
07:06:04 - 22-May-26 |
| Buy* | 42 | $25.40 | Ordinary |
07:05:16 - 22-May-26 |
| Buy* | 15 | $25.40 | Ordinary |
07:05:16 - 22-May-26 |
| Buy* | 170 | $25.37 | Ordinary |
07:04:55 - 22-May-26 |
| Buy* | 4 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 57 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 8 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 57 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 8 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 15 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 16 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 15 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 11 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Buy* | 57 | $25.39 | Ordinary |
07:04:52 - 22-May-26 |
| Sell* | 100 | $25.26 | Ordinary |
07:04:32 - 22-May-26 |
| Buy* | 4 | $25.36 | Ordinary |
07:03:01 - 22-May-26 |
| Sell* | 100 | $25.23 | Ordinary |
07:01:00 - 22-May-26 |
| Sell* | 20 | $25.25 | Ordinary |
07:01:00 - 22-May-26 |
| Sell* | 74 | $25.27 | Ordinary |
07:01:00 - 22-May-26 |
| Sell* | 126 | $25.27 | Ordinary |
07:01:00 - 22-May-26 |
| Sell* | 200 | $25.28 | Ordinary |
07:00:59 - 22-May-26 |
| Buy* | 200 | $25.33 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 200 | $25.34 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $25.39 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 250 | $25.34 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $25.20 | Ordinary |
06:58:12 - 22-May-26 |
| Buy* | 100 | $25.20 | Ordinary |
06:57:46 - 22-May-26 |
| Sell* | 8 | $25.21 | Ordinary |
06:57:06 - 22-May-26 |
| Sell* | 11 | $25.21 | Ordinary |
06:57:06 - 22-May-26 |
| Buy* | 15 | $25.28 | Ordinary |
06:57:06 - 22-May-26 |
| Buy* | 27 | $25.20 | Ordinary |
06:57:06 - 22-May-26 |
| Sell* | 26 | $25.13 | Ordinary |
06:56:13 - 22-May-26 |
| Sell* | 3 | $25.24 | Ordinary |
06:55:59 - 22-May-26 |
| Sell* | 100 | $25.07 | Ordinary |
06:55:08 - 22-May-26 |
| Sell* | 1 | $25.02 | Ordinary |
06:53:59 - 22-May-26 |
| Sell* | 1 | $25.07 | Ordinary |
06:53:38 - 22-May-26 |
| Sell* | 1 | $25.08 | Ordinary |
06:53:38 - 22-May-26 |
| Sell* | 1 | $25.09 | Ordinary |
06:53:34 - 22-May-26 |
| Sell* | 50 | $25.11 | Ordinary |
06:53:34 - 22-May-26 |
| Sell* | 50 | $25.12 | Ordinary |
06:53:34 - 22-May-26 |
| Sell* | 2 | $25.22 | Ordinary |
06:53:25 - 22-May-26 |
| Sell* | 42 | $25.22 | Ordinary |
06:53:25 - 22-May-26 |
| Buy* | 1 | $25.41 | Ordinary |
06:51:49 - 22-May-26 |
| Buy* | 1 | $25.41 | Ordinary |
06:51:49 - 22-May-26 |
| Buy* | 1 | $25.41 | Ordinary |
06:51:49 - 22-May-26 |
| Buy* | 1 | $25.41 | Ordinary |
06:51:49 - 22-May-26 |
| Buy* | 1 | $25.40 | Ordinary |
06:51:49 - 22-May-26 |
| Buy* | 250 | $25.37 | Ordinary |
06:51:49 - 22-May-26 |
| Buy* | 250 | $25.36 | Ordinary |
06:51:49 - 22-May-26 |
| Buy* | 13 | $25.30 | Ordinary |
06:50:59 - 22-May-26 |
| Buy* | 100 | $25.28 | Ordinary |
06:50:44 - 22-May-26 |
| Buy* | 200 | $25.29 | Ordinary |
06:50:44 - 22-May-26 |
| Buy* | 100 | $25.28 | Ordinary |
06:50:44 - 22-May-26 |
| Buy* | 300 | $25.27 | Ordinary |
06:50:44 - 22-May-26 |
| Buy* | 250 | $25.22 | Ordinary |
06:50:44 - 22-May-26 |
| Buy* | 300 | $25.37 | Ordinary |
06:49:47 - 22-May-26 |
| Buy* | 250 | $25.36 | Ordinary |
06:49:47 - 22-May-26 |
| Buy* | 1 | $25.36 | Ordinary |
06:49:47 - 22-May-26 |
| Buy* | 1 | $25.35 | Ordinary |
06:49:47 - 22-May-26 |
| Buy* | 20 | $25.30 | Ordinary |
06:49:44 - 22-May-26 |
| Sell* | 8 | $25.06 | Ordinary |
06:49:23 - 22-May-26 |
| Sell* | 2 | $25.17 | Ordinary |
06:49:23 - 22-May-26 |
| Sell* | 10 | $25.09 | Ordinary |
06:49:18 - 22-May-26 |
| Buy* | 1 | $25.13 | Ordinary |
06:48:59 - 22-May-26 |
| Buy* | 100 | $25.10 | Ordinary |
06:48:59 - 22-May-26 |
| Buy* | 221 | $24.97 | Ordinary |
06:48:54 - 22-May-26 |
| Buy* | 1 | $25.00 | Ordinary |
06:46:58 - 22-May-26 |
| Buy* | 10 | $25.00 | Ordinary |
06:46:54 - 22-May-26 |
| Buy* | 10 | $24.87 | Ordinary |
06:46:48 - 22-May-26 |
| Sell* | 2 | $24.51 | Ordinary |
06:46:07 - 22-May-26 |
| Sell* | 41 | $24.50 | Ordinary |
06:45:37 - 22-May-26 |
| Sell* | 300 | $24.51 | Ordinary |
06:45:37 - 22-May-26 |
| Buy* | 1 | $24.66 | Ordinary |
06:44:44 - 22-May-26 |
| Buy* | 12 | $24.60 | Ordinary |
06:44:43 - 22-May-26 |
| Buy* | 1 | $24.55 | Ordinary |
06:44:41 - 22-May-26 |
| Buy* | 1 | $24.55 | Ordinary |
06:44:41 - 22-May-26 |
| Sell* | 44 | $24.33 | Ordinary |
06:44:41 - 22-May-26 |
| Buy* | 1 | $24.60 | Ordinary |
06:44:31 - 22-May-26 |
| Buy* | 108 | $24.40 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 168 | $24.40 | Ordinary |
06:44:05 - 22-May-26 |
| Buy* | 1 | $24.33 | Ordinary |
06:43:59 - 22-May-26 |
| Buy* | 100 | $24.30 | Ordinary |
06:43:59 - 22-May-26 |
| Sell* | 2 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 14 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 6 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 78 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 3 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 519 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 522 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 481 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 91 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 400 | $24.00 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 375 | $24.01 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 1 | $24.07 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 135 | $24.01 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 300 | $24.02 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 8 | $24.22 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 10 | $24.23 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 2 | $24.25 | Ordinary |
06:43:38 - 22-May-26 |
| Sell* | 2 | $24.22 | Ordinary |
06:43:36 - 22-May-26 |
| Sell* | 850 | $24.20 | Ordinary |
06:43:25 - 22-May-26 |
| Sell* | 26 | $24.23 | Ordinary |
06:43:22 - 22-May-26 |
| Buy* | 10 | $24.38 | Ordinary |
06:43:14 - 22-May-26 |
| Sell* | 20 | $24.19 | Ordinary |
06:42:58 - 22-May-26 |
| Buy* | 20 | $24.20 | Ordinary |
06:42:58 - 22-May-26 |
| Buy* | 10 | $24.43 | Ordinary |
06:42:51 - 22-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
06:42:43 - 22-May-26 |
| Sell* | 1 | $24.52 | Ordinary |
06:42:42 - 22-May-26 |
| Buy* | 10 | $24.59 | Ordinary |
06:42:41 - 22-May-26 |
| Sell* | 17 | $24.60 | Ordinary |
06:42:41 - 22-May-26 |
| Sell* | 17 | $24.61 | Ordinary |
06:42:36 - 22-May-26 |
| Sell* | 250 | $24.74 | Ordinary |
06:42:36 - 22-May-26 |
| Sell* | 4 | $24.74 | Ordinary |
06:42:36 - 22-May-26 |
| Buy* | 26 | $24.86 | Ordinary |
06:42:32 - 22-May-26 |
| Buy* | 150 | $24.86 | Ordinary |
06:42:28 - 22-May-26 |
| Buy* | 10 | $24.86 | Ordinary |
06:42:26 - 22-May-26 |
| Buy* | 1 | $24.78 | Ordinary |
06:41:45 - 22-May-26 |
| Buy* | 441 | $24.75 | Ordinary |
06:41:45 - 22-May-26 |
| Buy* | 209 | $24.75 | Ordinary |
06:41:45 - 22-May-26 |
| Sell* | 33 | $24.60 | Ordinary |
06:41:22 - 22-May-26 |
| Sell* | 267 | $24.61 | Ordinary |
06:41:22 - 22-May-26 |
| Sell* | 33 | $24.61 | Ordinary |
06:41:17 - 22-May-26 |
| Sell* | 20 | $24.60 | Ordinary |
06:39:49 - 22-May-26 |
| Sell* | 10 | $24.65 | Ordinary |
06:39:44 - 22-May-26 |
| Buy* | 200 | $25.00 | Ordinary |
06:39:44 - 22-May-26 |
| Buy* | 400 | $24.99 | Ordinary |
06:39:44 - 22-May-26 |
| Buy* | 250 | $24.94 | Ordinary |
06:39:44 - 22-May-26 |
| Buy* | 100 | $24.54 | Ordinary |
06:39:30 - 22-May-26 |
| Buy* | 1 | $24.57 | Ordinary |
06:39:22 - 22-May-26 |
| Buy* | 200 | $24.40 | Ordinary |
06:39:03 - 22-May-26 |
| Sell* | 20 | $24.30 | Ordinary |
06:39:00 - 22-May-26 |
| Sell* | 189 | $24.32 | Ordinary |
06:39:00 - 22-May-26 |
| Sell* | 111 | $24.32 | Ordinary |
06:38:59 - 22-May-26 |
| Buy* | 1 | $24.55 | Ordinary |
06:38:58 - 22-May-26 |
| Buy* | 1 | $24.49 | Ordinary |
06:38:57 - 22-May-26 |
| Buy* | 1 | $24.45 | Ordinary |
06:38:57 - 22-May-26 |
| Buy* | 8 | $24.40 | Ordinary |
06:38:55 - 22-May-26 |
| Buy* | 113 | $24.40 | Ordinary |
06:38:49 - 22-May-26 |
| Buy* | 8 | $24.37 | Ordinary |
06:38:49 - 22-May-26 |
| Buy* | 2 | $24.37 | Ordinary |
06:38:49 - 22-May-26 |
| Sell* | 390 | $24.11 | Ordinary |
06:38:38 - 22-May-26 |
| Buy* | 10 | $24.37 | Ordinary |
06:38:33 - 22-May-26 |
| Buy* | 10 | $24.38 | Ordinary |
06:38:29 - 22-May-26 |
| Buy* | 20 | $24.38 | Ordinary |
06:38:26 - 22-May-26 |
| Sell* | 20 | $24.11 | Ordinary |
06:38:19 - 22-May-26 |
| Sell* | 146 | $24.11 | Ordinary |
06:38:19 - 22-May-26 |
| Sell* | 6 | $24.11 | Ordinary |
06:38:19 - 22-May-26 |
| Sell* | 409 | $24.00 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 400 | $24.01 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 250 | $24.04 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 250 | $24.09 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 10 | $24.18 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 600 | $24.25 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 250 | $24.26 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 50 | $24.37 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 100 | $24.30 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 250 | $24.31 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 150 | $24.36 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 100 | $24.36 | Ordinary |
06:38:09 - 22-May-26 |
| Sell* | 5 | $24.50 | Ordinary |
06:38:07 - 22-May-26 |
| Sell* | 100 | $24.55 | Ordinary |
06:38:07 - 22-May-26 |
| Sell* | 4 | $24.55 | Ordinary |
06:38:07 - 22-May-26 |
| Sell* | 250 | $24.56 | Ordinary |
06:38:07 - 22-May-26 |
| Sell* | 8 | $24.60 | Ordinary |
06:38:07 - 22-May-26 |
| Sell* | 80 | $24.80 | Ordinary |
06:38:00 - 22-May-26 |
| Sell* | 100 | $24.80 | Ordinary |
06:38:00 - 22-May-26 |
| Sell* | 1 | $24.95 | Ordinary |
06:37:51 - 22-May-26 |
| Sell* | 2 | $24.99 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 200 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 10 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 10 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 200 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 1,000 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 8 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 10 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 25 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 100 | $25.00 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 150 | $25.03 | Ordinary |
06:37:50 - 22-May-26 |
| Sell* | 200 | $25.03 | Ordinary |
06:37:50 - 22-May-26 |
| Buy* | 11 | $25.20 | Ordinary |
06:37:36 - 22-May-26 |
| Sell* | 8 | $25.10 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 100 | $25.10 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 5 | $25.11 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 130 | $25.11 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 150 | $25.12 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 1 | $25.12 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 400 | $25.15 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 40 | $25.15 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 194 | $25.16 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 400 | $25.16 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 20 | $25.16 | Ordinary |
06:36:46 - 22-May-26 |
| Sell* | 20 | $25.16 | Ordinary |
06:36:46 - 22-May-26 |
| Buy* | 23 | $25.43 | Ordinary |
06:35:56 - 22-May-26 |
| Buy* | 2 | $25.45 | Ordinary |
06:34:05 - 22-May-26 |
| Sell* | 135 | $25.13 | Ordinary |
06:33:39 - 22-May-26 |
| Sell* | 128 | $25.22 | Ordinary |
06:33:38 - 22-May-26 |
| Sell* | 999 | $25.23 | Ordinary |
06:33:37 - 22-May-26 |
| Sell* | 1 | $25.31 | Ordinary |
06:33:37 - 22-May-26 |
| Sell* | 28 | $25.40 | Ordinary |
06:33:36 - 22-May-26 |
| Sell* | 1 | $25.39 | Ordinary |
06:33:28 - 22-May-26 |
| Sell* | 1 | $25.42 | Ordinary |
06:33:28 - 22-May-26 |
| Sell* | 1 | $25.44 | Ordinary |
06:33:27 - 22-May-26 |
| Sell* | 1 | $25.48 | Ordinary |
06:33:27 - 22-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
06:33:26 - 22-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
06:33:26 - 22-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
06:33:26 - 22-May-26 |
| Sell* | 1 | $25.52 | Ordinary |
06:33:26 - 22-May-26 |
| Sell* | 100 | $25.52 | Ordinary |
06:33:26 - 22-May-26 |
| Sell* | 99 | $25.53 | Ordinary |
06:33:24 - 22-May-26 |
| Sell* | 101 | $25.53 | Ordinary |
06:33:24 - 22-May-26 |
| Sell* | 60 | $25.56 | Ordinary |
06:33:24 - 22-May-26 |
| Sell* | 101 | $25.56 | Ordinary |
06:33:24 - 22-May-26 |
| Sell* | 101 | $25.56 | Ordinary |
06:33:24 - 22-May-26 |
| Sell* | 236 | $25.56 | Ordinary |
06:33:24 - 22-May-26 |
| Sell* | 1 | $25.56 | Ordinary |
06:33:24 - 22-May-26 |
| Sell* | 1 | $25.56 | Ordinary |
06:33:23 - 22-May-26 |
| Sell* | 20 | $25.58 | Ordinary |
06:33:22 - 22-May-26 |
| Sell* | 1 | $25.58 | Ordinary |
06:33:22 - 22-May-26 |
| Sell* | 10 | $25.80 | Ordinary |
06:32:20 - 22-May-26 |
| Buy* | 1 | $25.74 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 1 | $25.73 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 35 | $25.71 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 4 | $25.71 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 8 | $25.71 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 1 | $25.71 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 152 | $25.71 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 50 | $25.69 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 20 | $25.69 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 48 | $25.69 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 27 | $25.69 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 1 | $25.69 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 154 | $25.69 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 2 | $25.60 | Ordinary |
06:31:28 - 22-May-26 |
| Buy* | 18 | $25.61 | Ordinary |
06:30:23 - 22-May-26 |
| Buy* | 34 | $25.60 | Ordinary |
06:30:22 - 22-May-26 |
| Buy* | 5 | $25.60 | Ordinary |
06:29:33 - 22-May-26 |
| Buy* | 44 | $25.60 | Ordinary |
06:28:58 - 22-May-26 |
| Sell* | 40 | $25.60 | Ordinary |
06:28:39 - 22-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
06:28:39 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
06:28:36 - 22-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
06:28:08 - 22-May-26 |
| Sell* | 40 | $25.80 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 42 | $25.80 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 18 | $25.80 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 108 | $25.80 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 42 | $25.80 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 100 | $25.80 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 50 | $25.80 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 50 | $25.82 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 1 | $25.94 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 1 | $25.95 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 1 | $25.96 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 1 | $25.97 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 1 | $25.98 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 1 | $25.99 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 20 | $26.00 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 50 | $26.00 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 100 | $26.00 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 192 | $26.00 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 2 | $26.01 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 15 | $26.02 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 5 | $26.02 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 2 | $26.02 | Ordinary |
06:28:07 - 22-May-26 |
| Sell* | 22 | $26.03 | Ordinary |
06:28:07 - 22-May-26 |
| Unknown* | 100 | $26.04 | Ordinary |
06:28:04 - 22-May-26 |
| Sell* | 4 | $26.045 | Ordinary |
06:27:50 - 22-May-26 |
| Sell* | 4 | $26.045 | Ordinary |
06:27:50 - 22-May-26 |
| Sell* | 14 | $26.03 | Ordinary |
06:27:43 - 22-May-26 |
| Buy* | 62 | $26.06 | Ordinary |
06:26:42 - 22-May-26 |
| Buy* | 10 | $26.14 | Ordinary |
06:25:55 - 22-May-26 |
| Sell* | 9 | $26.06 | Ordinary |
06:25:39 - 22-May-26 |
| Sell* | 56 | $26.08 | Ordinary |
06:25:39 - 22-May-26 |
| Sell* | 1 | $26.08 | Ordinary |
06:25:33 - 22-May-26 |
| Sell* | 3 | $26.08 | Ordinary |
06:24:48 - 22-May-26 |
| Sell* | 1 | $26.10 | Ordinary |
06:24:48 - 22-May-26 |
| Sell* | 100 | $26.15 | Ordinary |
06:24:18 - 22-May-26 |
| Sell* | 11 | $26.20 | Ordinary |
06:24:16 - 22-May-26 |
| Sell* | 142 | $26.20 | Ordinary |
06:24:14 - 22-May-26 |
| Sell* | 1 | $26.20 | Ordinary |
06:24:14 - 22-May-26 |
| Sell* | 8 | $26.20 | Ordinary |
06:24:14 - 22-May-26 |
| Sell* | 79 | $26.21 | Ordinary |
06:24:14 - 22-May-26 |
| Sell* | 10 | $26.21 | Ordinary |
06:24:10 - 22-May-26 |
| Sell* | 10 | $26.21 | Ordinary |
06:24:00 - 22-May-26 |
| Sell* | 168 | $26.21 | Ordinary |
06:23:36 - 22-May-26 |
| Sell* | 17 | $26.21 | Ordinary |
06:23:36 - 22-May-26 |
| Sell* | 124 | $26.21 | Ordinary |
06:22:23 - 22-May-26 |
| Sell* | 38 | $26.21 | Ordinary |
06:22:23 - 22-May-26 |
| Sell* | 162 | $26.21 | Ordinary |
06:22:20 - 22-May-26 |
| Sell* | 20 | $26.30 | Ordinary |
06:22:20 - 22-May-26 |
| Sell* | 1 | $26.30 | Ordinary |
06:22:20 - 22-May-26 |
| Sell* | 28 | $26.31 | Ordinary |
06:22:20 - 22-May-26 |
| Sell* | 1 | $26.31 | Ordinary |
06:21:14 - 22-May-26 |
| Sell* | 16 | $26.31 | Ordinary |
06:19:42 - 22-May-26 |
| Sell* | 5 | $26.31 | Ordinary |
06:18:48 - 22-May-26 |
| Buy* | 1 | $26.49 | Ordinary |
06:16:56 - 22-May-26 |
| Sell* | 1 | $26.43 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 51 | $26.50 | Ordinary |
06:10:18 - 22-May-26 |
| Buy* | 64 | $26.57 | Ordinary |
06:06:11 - 22-May-26 |
| Buy* | 101 | $26.50 | Ordinary |
06:06:11 - 22-May-26 |
| Buy* | 83 | $26.50 | Ordinary |
06:06:11 - 22-May-26 |
| Sell* | 150 | $26.43 | Ordinary |
05:57:23 - 22-May-26 |
| Sell* | 20 | $26.46 | Ordinary |
05:57:23 - 22-May-26 |
| Sell* | 1 | $26.43 | Ordinary |
05:54:01 - 22-May-26 |
| Sell* | 100 | $26.43 | Ordinary |
05:53:36 - 22-May-26 |
| Sell* | 70 | $26.50 | Ordinary |
05:53:16 - 22-May-26 |
| Sell* | 1 | $26.50 | Ordinary |
05:53:16 - 22-May-26 |
| Buy* | 20 | $26.585 | Ordinary |
05:49:34 - 22-May-26 |
| Buy* | 50 | $26.65 | Ordinary |
05:44:18 - 22-May-26 |
| Buy* | 26 | $26.74 | Ordinary |
05:41:58 - 22-May-26 |
| Buy* | 19 | $26.74 | Ordinary |
05:40:27 - 22-May-26 |
| Sell* | 10 | $26.51 | Ordinary |
05:40:12 - 22-May-26 |
| Sell* | 3 | $26.56 | Ordinary |
05:39:10 - 22-May-26 |
| Sell* | 3 | $26.57 | Ordinary |
05:38:50 - 22-May-26 |
| Sell* | 3 | $26.57 | Ordinary |
05:38:50 - 22-May-26 |
| Sell* | 3 | $26.57 | Ordinary |
05:38:50 - 22-May-26 |
| Sell* | 164 | $26.57 | Ordinary |
05:38:50 - 22-May-26 |
| Sell* | 3 | $26.57 | Ordinary |
05:38:50 - 22-May-26 |
| Buy* | 1 | $26.55 | Ordinary |
05:37:14 - 22-May-26 |
| Buy* | 1 | $26.52 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 74 | $26.46 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 2 | $26.46 | Ordinary |
05:33:27 - 22-May-26 |
| Sell* | 6 | $26.42 | Ordinary |
05:32:47 - 22-May-26 |
| Sell* | 4 | $26.42 | Ordinary |
05:32:24 - 22-May-26 |
| Buy* | 25 | $26.45 | Ordinary |
05:29:31 - 22-May-26 |
| Sell* | 143 | $26.33 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 1 | $26.33 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 1 | $26.34 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 1 | $26.35 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 20 | $26.35 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 100 | $26.36 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 1 | $26.36 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 1 | $26.37 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 1 | $26.38 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 1 | $26.38 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 45 | $26.38 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 1 | $26.40 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 2 | $26.40 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 300 | $26.41 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 250 | $26.42 | Ordinary |
05:29:12 - 22-May-26 |
| Buy* | 10 | $26.44 | Ordinary |
05:28:44 - 22-May-26 |
| Buy* | 2 | $26.53 | Ordinary |
05:28:21 - 22-May-26 |
| Buy* | 1 | $26.53 | Ordinary |
05:25:41 - 22-May-26 |
| Buy* | 5 | $26.51 | Ordinary |
05:25:41 - 22-May-26 |
| Buy* | 30 | $26.50 | Ordinary |
05:24:47 - 22-May-26 |
| Buy* | 150 | $26.50 | Ordinary |
05:23:36 - 22-May-26 |
| Buy* | 3 | $26.54 | Ordinary |
05:23:36 - 22-May-26 |
| Buy* | 100 | $26.50 | Ordinary |
05:23:36 - 22-May-26 |
| Buy* | 10 | $26.68 | Ordinary |
05:23:02 - 22-May-26 |
| Buy* | 150 | $26.65 | Ordinary |
05:23:02 - 22-May-26 |
| Buy* | 278 | $26.68 | Ordinary |
05:23:02 - 22-May-26 |
| Buy* | 112 | $26.68 | Ordinary |
05:23:02 - 22-May-26 |
| Buy* | 138 | $26.68 | Ordinary |
05:23:02 - 22-May-26 |
| Buy* | 250 | $26.63 | Ordinary |
05:23:02 - 22-May-26 |
| Sell* | 568 | $26.54 | Ordinary |
05:22:31 - 22-May-26 |
| Sell* | 1 | $26.54 | Ordinary |
05:21:57 - 22-May-26 |
| Sell* | 40 | $26.63 | Ordinary |
05:19:42 - 22-May-26 |
| Sell* | 61 | $26.63 | Ordinary |
05:19:42 - 22-May-26 |
| Sell* | 798 | $26.63 | Ordinary |
05:19:42 - 22-May-26 |
| Buy* | 3 | $26.63 | Ordinary |
05:19:05 - 22-May-26 |
| Sell* | 73 | $26.55 | Ordinary |
05:18:11 - 22-May-26 |
| Sell* | 11 | $26.64 | Ordinary |
05:11:21 - 22-May-26 |
| Buy* | 1 | $26.59 | Ordinary |
05:10:04 - 22-May-26 |
| Buy* | 2 | $26.56 | Ordinary |
05:10:04 - 22-May-26 |
| Buy* | 19 | $26.53 | Ordinary |
05:08:57 - 22-May-26 |
| Buy* | 2 | $26.52 | Ordinary |
05:08:57 - 22-May-26 |
| Sell* | 1 | $26.50 | Ordinary |
05:08:56 - 22-May-26 |
| Sell* | 5 | $26.56 | Ordinary |
05:08:01 - 22-May-26 |
| Sell* | 2 | $26.65 | Ordinary |
05:08:01 - 22-May-26 |
| Sell* | 4 | $26.65 | Ordinary |
05:08:01 - 22-May-26 |
| Sell* | 1 | $26.675 | Ordinary |
05:07:42 - 22-May-26 |
| Sell* | 50 | $26.66 | Ordinary |
05:07:21 - 22-May-26 |
| Sell* | 135 | $26.66 | Ordinary |
05:07:21 - 22-May-26 |
| Sell* | 40 | $26.69 | Ordinary |
05:07:04 - 22-May-26 |
| Buy* | 1 | $26.78 | Ordinary |
05:06:25 - 22-May-26 |
| Sell* | 136 | $26.66 | Ordinary |
05:06:16 - 22-May-26 |
| Sell* | 150 | $26.67 | Ordinary |
05:06:15 - 22-May-26 |
| Sell* | 37 | $26.67 | Ordinary |
05:06:15 - 22-May-26 |
| Sell* | 263 | $26.67 | Ordinary |
05:06:15 - 22-May-26 |
| Sell* | 12 | $26.70 | Ordinary |
05:06:00 - 22-May-26 |
| Sell* | 80 | $26.70 | Ordinary |
05:06:00 - 22-May-26 |
| Sell* | 2 | $26.80 | Ordinary |
05:05:16 - 22-May-26 |
| Sell* | 1 | $26.80 | Ordinary |
05:05:16 - 22-May-26 |
| Buy* | 2 | $26.97 | Ordinary |
05:04:02 - 22-May-26 |
| Buy* | 85 | $26.97 | Ordinary |
05:04:01 - 22-May-26 |
| Buy* | 56 | $26.97 | Ordinary |
05:04:01 - 22-May-26 |
| Buy* | 24 | $26.97 | Ordinary |
05:04:01 - 22-May-26 |
| Buy* | 8 | $26.97 | Ordinary |
05:04:01 - 22-May-26 |
| Sell* | 381 | $26.85 | Ordinary |
05:02:08 - 22-May-26 |
| Sell* | 50 | $26.85 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 228 | $26.85 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 150 | $26.85 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 228 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 100 | $26.84 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 1 | $26.84 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 1 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 1 | $26.85 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 1 | $26.85 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 50 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 8 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 8 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 84 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 92 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Unknown* | 8 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 100 | $26.86 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 450 | $26.88 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 400 | $26.88 | Ordinary |
05:02:07 - 22-May-26 |
| Buy* | 5 | $27.03 | Ordinary |
05:01:47 - 22-May-26 |
| Buy* | 300 | $27.06 | Ordinary |
05:01:36 - 22-May-26 |
| Buy* | 50 | $26.99 | Ordinary |
05:01:11 - 22-May-26 |
| Sell* | 20 | $27.00 | Ordinary |
05:00:41 - 22-May-26 |
| Sell* | 1 | $27.04 | Ordinary |
05:00:22 - 22-May-26 |
| Sell* | 50 | $27.04 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 25 | $27.21 | Ordinary |
04:59:05 - 22-May-26 |
| Sell* | 141 | $27.21 | Ordinary |
04:59:00 - 22-May-26 |
| Sell* | 420 | $27.21 | Ordinary |
04:59:00 - 22-May-26 |
| Buy* | 145 | $27.27 | Ordinary |
04:58:45 - 22-May-26 |
| Buy* | 12 | $27.26 | Ordinary |
04:58:45 - 22-May-26 |
| Sell* | 83 | $27.18 | Ordinary |
04:58:45 - 22-May-26 |
| Sell* | 1 | $27.18 | Ordinary |
04:58:44 - 22-May-26 |
| Sell* | 250 | $27.19 | Ordinary |
04:58:13 - 22-May-26 |
| Buy* | 123 | $27.16 | Ordinary |
04:57:21 - 22-May-26 |
| Unknown* | 12 | $27.15 | Ordinary |
04:57:21 - 22-May-26 |
| Sell* | 93 | $27.15 | Ordinary |
04:55:32 - 22-May-26 |
| Sell* | 33 | $27.15 | Ordinary |
04:55:31 - 22-May-26 |
| Sell* | 100 | $27.15 | Ordinary |
04:55:29 - 22-May-26 |
| Sell* | 300 | $27.16 | Ordinary |
04:55:29 - 22-May-26 |
| Buy* | 18 | $27.00 | Ordinary |
04:55:09 - 22-May-26 |
| Buy* | 1 | $27.205 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 1 | $27.05 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 7 | $27.03 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 1 | $27.03 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 92 | $27.02 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 50 | $27.00 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 1 | $27.00 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 100 | $27.00 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 447 | $27.00 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 8 | $27.00 | Ordinary |
04:55:05 - 22-May-26 |
| Buy* | 553 | $27.00 | Ordinary |
04:54:59 - 22-May-26 |
| Buy* | 20 | $27.00 | Ordinary |
04:54:59 - 22-May-26 |
| Buy* | 116 | $27.00 | Ordinary |
04:54:59 - 22-May-26 |
| Buy* | 1 | $26.99 | Ordinary |
04:54:59 - 22-May-26 |
| Buy* | 10 | $26.99 | Ordinary |
04:54:59 - 22-May-26 |
| Sell* | 12 | $26.97 | Ordinary |
04:54:55 - 22-May-26 |
| Sell* | 100 | $26.97 | Ordinary |
04:54:55 - 22-May-26 |
| Buy* | 24 | $26.94 | Ordinary |
04:54:44 - 22-May-26 |
| Buy* | 100 | $26.90 | Ordinary |
04:54:44 - 22-May-26 |
| Buy* | 3 | $26.90 | Ordinary |
04:54:44 - 22-May-26 |
| Buy* | 163 | $26.90 | Ordinary |
04:54:44 - 22-May-26 |
| Buy* | 50 | $26.90 | Ordinary |
04:54:44 - 22-May-26 |
| Buy* | 15 | $26.89 | Ordinary |
04:51:06 - 22-May-26 |
| Buy* | 391 | $26.86 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 57 | $26.86 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 52 | $26.86 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 158 | $26.85 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 42 | $26.85 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 284 | $26.84 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 50 | $26.84 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 651 | $26.80 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 100 | $26.80 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 250 | $26.79 | Ordinary |
04:49:46 - 22-May-26 |
| Buy* | 300 | $26.79 | Ordinary |
04:49:46 - 22-May-26 |
| Sell* | 249 | $26.80 | Ordinary |
04:49:31 - 22-May-26 |
| Sell* | 1 | $26.80 | Ordinary |
04:49:18 - 22-May-26 |
| Sell* | 5 | $26.76 | Ordinary |
04:46:32 - 22-May-26 |
| Buy* | 35 | $26.78 | Ordinary |
04:44:31 - 22-May-26 |
| Sell* | 50 | $26.66 | Ordinary |
04:42:17 - 22-May-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:42:17 - 22-May-26 |
| Sell* | 20 | $26.66 | Ordinary |
04:42:17 - 22-May-26 |
| Sell* | 44 | $26.68 | Ordinary |
04:42:17 - 22-May-26 |
| Sell* | 106 | $26.68 | Ordinary |
04:41:26 - 22-May-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:41:26 - 22-May-26 |
| Sell* | 8 | $26.68 | Ordinary |
04:41:26 - 22-May-26 |
| Sell* | 300 | $26.69 | Ordinary |
04:41:26 - 22-May-26 |
| Sell* | 6 | $26.70 | Ordinary |
04:41:24 - 22-May-26 |
| Sell* | 10 | $26.71 | Ordinary |
04:41:24 - 22-May-26 |
| Sell* | 300 | $26.72 | Ordinary |
04:41:24 - 22-May-26 |
| Sell* | 279 | $26.72 | Ordinary |
04:39:21 - 22-May-26 |
| Sell* | 18 | $26.72 | Ordinary |
04:37:21 - 22-May-26 |
| Buy* | 4 | $26.845 | Ordinary |
04:26:08 - 22-May-26 |
| Buy* | 4 | $26.845 | Ordinary |
04:26:08 - 22-May-26 |
| Buy* | 8 | $26.88 | Ordinary |
04:26:03 - 22-May-26 |
| Buy* | 54 | $26.84 | Ordinary |
04:25:44 - 22-May-26 |
| Sell* | 1 | $26.72 | Ordinary |
04:25:15 - 22-May-26 |
| Buy* | 11 | $26.80 | Ordinary |
04:25:11 - 22-May-26 |
| Buy* | 5 | $26.79 | Ordinary |
04:25:11 - 22-May-26 |
| Buy* | 50 | $26.67 | Ordinary |
04:23:26 - 22-May-26 |
| Sell* | 8 | $26.62 | Ordinary |
04:22:18 - 22-May-26 |
| Sell* | 22 | $26.67 | Ordinary |
04:22:11 - 22-May-26 |
| Sell* | 100 | $26.67 | Ordinary |
04:22:11 - 22-May-26 |
| Sell* | 228 | $26.67 | Ordinary |
04:22:11 - 22-May-26 |
| Buy* | 450 | $26.66 | Ordinary |
04:22:11 - 22-May-26 |
| Sell* | 132 | $26.57 | Ordinary |
04:20:50 - 22-May-26 |
| Sell* | 164 | $26.57 | Ordinary |
04:20:44 - 22-May-26 |
| Sell* | 4 | $26.57 | Ordinary |
04:20:44 - 22-May-26 |
| Sell* | 92 | $26.32 | Ordinary |
04:18:24 - 22-May-26 |
| Sell* | 1 | $26.32 | Ordinary |
04:18:24 - 22-May-26 |
| Sell* | 10 | $26.35 | Ordinary |
04:18:13 - 22-May-26 |
| Sell* | 40 | $26.35 | Ordinary |
04:18:13 - 22-May-26 |
| Sell* | 1 | $26.36 | Ordinary |
04:18:13 - 22-May-26 |
| Sell* | 19 | $26.36 | Ordinary |
04:18:13 - 22-May-26 |
| Sell* | 2 | $26.36 | Ordinary |
04:18:13 - 22-May-26 |
| Sell* | 20 | $26.36 | Ordinary |
04:18:13 - 22-May-26 |
| Sell* | 100 | $26.36 | Ordinary |
04:18:13 - 22-May-26 |
| Sell* | 100 | $26.37 | Ordinary |
04:18:13 - 22-May-26 |
| Sell* | 60 | $26.40 | Ordinary |
04:14:32 - 22-May-26 |
| Sell* | 1 | $26.40 | Ordinary |
04:12:58 - 22-May-26 |
| Sell* | 100 | $26.42 | Ordinary |
04:12:33 - 22-May-26 |
| Sell* | 381 | $26.51 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 953 | $26.51 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 394 | $26.51 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 147 | $26.51 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 250 | $26.47 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 250 | $26.51 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 250 | $26.47 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 100 | $26.40 | Ordinary |
04:11:11 - 22-May-26 |
| Sell* | 10 | $26.41 | Ordinary |
04:11:11 - 22-May-26 |
| Sell* | 4 | $26.40 | Ordinary |
04:09:59 - 22-May-26 |
| Sell* | 4 | $26.40 | Ordinary |
04:09:59 - 22-May-26 |
| Sell* | 4 | $26.40 | Ordinary |
04:09:59 - 22-May-26 |
| Sell* | 4 | $26.40 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 8 | $26.39 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 42 | $26.39 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 4 | $26.39 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 8 | $26.38 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 54 | $26.38 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 42 | $26.38 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 54 | $26.38 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 98 | $26.39 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 2 | $26.39 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 10 | $26.38 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 99 | $26.46 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 100 | $26.46 | Ordinary |
04:09:59 - 22-May-26 |
| Buy* | 37 | $26.48 | Ordinary |
04:09:49 - 22-May-26 |
| Buy* | 42 | $26.48 | Ordinary |
04:09:43 - 22-May-26 |
| Buy* | 46 | $26.48 | Ordinary |
04:09:29 - 22-May-26 |
| Buy* | 60 | $26.48 | Ordinary |
04:09:29 - 22-May-26 |
| Buy* | 60 | $26.48 | Ordinary |
04:09:29 - 22-May-26 |
| Buy* | 60 | $26.48 | Ordinary |
04:09:28 - 22-May-26 |
| Buy* | 60 | $26.48 | Ordinary |
04:09:28 - 22-May-26 |
| Buy* | 60 | $26.48 | Ordinary |
04:09:28 - 22-May-26 |
| Buy* | 60 | $26.48 | Ordinary |
04:09:28 - 22-May-26 |
| Buy* | 60 | $26.48 | Ordinary |
04:09:28 - 22-May-26 |
| Buy* | 1 | $26.52 | Ordinary |
04:09:25 - 22-May-26 |
| Buy* | 8 | $26.49 | Ordinary |
04:09:20 - 22-May-26 |
| Buy* | 84 | $26.49 | Ordinary |
04:09:20 - 22-May-26 |
| Buy* | 8 | $26.48 | Ordinary |
04:09:20 - 22-May-26 |
| Buy* | 92 | $26.48 | Ordinary |
04:09:20 - 22-May-26 |
| Buy* | 58 | $26.48 | Ordinary |
04:09:20 - 22-May-26 |
| Buy* | 42 | $26.48 | Ordinary |
04:09:20 - 22-May-26 |
| Buy* | 58 | $26.48 | Ordinary |
04:09:20 - 22-May-26 |
| Buy* | 42 | $26.48 | Ordinary |
04:09:20 - 22-May-26 |
| Buy* | 8 | $26.49 | Ordinary |
04:09:20 - 22-May-26 |
| Unknown* | 4 | $26.475 | Ordinary |
04:09:20 - 22-May-26 |
| Unknown* | 100 | $26.475 | Ordinary |
04:09:20 - 22-May-26 |
| Unknown* | 84 | $26.495 | Ordinary |
04:09:00 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:09:00 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:09:00 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:09:00 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:09:00 - 22-May-26 |
| Unknown* | 92 | $26.495 | Ordinary |
04:08:31 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:08:31 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:08:31 - 22-May-26 |
| Unknown* | 84 | $26.495 | Ordinary |
04:08:12 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:08:12 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:08:12 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:08:12 - 22-May-26 |
| Unknown* | 4 | $26.495 | Ordinary |
04:08:12 - 22-May-26 |
| Sell* | 130 | $26.49 | Ordinary |
04:07:52 - 22-May-26 |
| Sell* | 233 | $26.45 | Ordinary |
04:07:03 - 22-May-26 |
| Sell* | 50 | $26.45 | Ordinary |
04:07:03 - 22-May-26 |
| Buy* | 94 | $26.56 | Ordinary |
04:05:25 - 22-May-26 |
| Sell* | 100 | $26.44 | Ordinary |
04:04:13 - 22-May-26 |
| Sell* | 155 | $26.47 | Ordinary |
04:03:38 - 22-May-26 |
| Sell* | 14 | $26.46 | Ordinary |
04:01:53 - 22-May-26 |
| Sell* | 1 | $26.46 | Ordinary |
04:01:31 - 22-May-26 |
| Buy* | 190 | $26.65 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 79 | $26.60 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 198 | $26.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $26.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $26.60 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 6 | $26.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 5 | $26.65 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $26.60 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $26.40 | Ordinary |
04:00:00 - 22-May-26 |