| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.945 | 26.88 | 19.81 | 26.38 | 1,478,037 |
| 20th May 2026 (Wed) | 17.35 | 20.50 | 16.25 | 20.22 | 851,782 |
| 19th May 2026 (Tue) | 17.18 | 18.25 | 16.13 | 17.36 | 346,867 |
| 18th May 2026 (Mon) | 20.63 | 20.77 | 16.51 | 17.74 | 367,003 |
| 15th May 2026 (Fri) | 19.81 | 22.81 | 19.32 | 21.36 | 1,021,166 |
| 14th May 2026 (Thu) | 18.90 | 22.27 | 18.25 | 21.60 | 891,107 |
| 13th May 2026 (Wed) | 17.665 | 20.27 | 16.30 | 19.92 | 1,148,647 |
| 12th May 2026 (Tue) | 16.41 | 17.12 | 14.55 | 17.09 | 995,500 |
| 11th May 2026 (Mon) | 13.42 | 16.84 | 13.10 | 15.94 | 729,223 |
| 8th May 2026 (Fri) | 12.44 | 13.97 | 12.30 | 13.70 | 570,905 |
| 7th May 2026 (Thu) | 12.65 | 12.78 | 11.72 | 12.28 | 278,089 |
| 6th May 2026 (Wed) | 13.56 | 14.15 | 12.29 | 12.81 | 645,294 |
| 5th May 2026 (Tue) | 13.22 | 14.04 | 12.68 | 13.55 | 485,490 |
| 4th May 2026 (Mon) | 13.21 | 13.70 | 12.11 | 13.02 | 366,397 |
| 1st May 2026 (Fri) | 13.21 | 14.30 | 12.56 | 13.31 | 422,431 |
| 30th Apr 2026 (Thu) | 13.31 | 13.31 | 12.00 | 13.00 | 732,907 |
| 29th Apr 2026 (Wed) | 11.43 | 13.64 | 11.00 | 13.64 | 1,106,324 |
| 28th Apr 2026 (Tue) | 10.25 | 10.25 | 9.64 | 9.94 | 159,197 |
| 27th Apr 2026 (Mon) | 11.10 | 11.10 | 10.08 | 10.68 | 200,141 |
| 24th Apr 2026 (Fri) | 12.37 | 12.37 | 10.79 | 11.18 | 391,183 |
| 23rd Apr 2026 (Thu) | 11.90 | 12.43 | 11.07 | 12.17 | 509,271 |
| 22nd Apr 2026 (Wed) | 10.01 | 11.87 | 10.00 | 11.80 | 1,022,576 |
| 21st Apr 2026 (Tue) | 8.53 | 10.34 | 8.53 | 9.49 | 1,174,957 |
| 20th Apr 2026 (Mon) | 7.15 | 8.695 | 7.06 | 8.65 | 548,933 |
| 17th Apr 2026 (Fri) | 7.52 | 7.52 | 7.185 | 7.25 | 93,279 |
| 16th Apr 2026 (Thu) | 7.60 | 7.60 | 7.09 | 7.35 | 87,289 |
| 15th Apr 2026 (Wed) | 7.36 | 7.64 | 7.27 | 7.53 | 151,387 |
| 14th Apr 2026 (Tue) | 7.20 | 7.76 | 7.10 | 7.30 | 178,615 |
| 13th Apr 2026 (Mon) | 6.54 | 6.96 | 6.50 | 6.83 | 133,477 |
| 10th Apr 2026 (Fri) | 6.655 | 6.815 | 6.59 | 6.65 | 54,181 |
| 9th Apr 2026 (Thu) | 6.395 | 6.97 | 6.35 | 6.55 | 107,350 |
| 8th Apr 2026 (Wed) | 6.75 | 6.80 | 6.355 | 6.41 | 45,080 |
| 7th Apr 2026 (Tue) | 6.70 | 6.70 | 6.20 | 6.27 | 62,174 |
| 6th Apr 2026 (Mon) | 6.62 | 6.85 | 6.59 | 6.67 | 58,005 |
| 3rd Apr 2026 (Fri) | 6.29 | 6.67 | 6.28 | 6.60 | 40,349 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.67 | 6.28 | 6.60 | 40,349 |
| 1st Apr 2026 (Wed) | 6.70 | 6.72 | 6.37 | 6.46 | 34,085 |
| 31st Mar 2026 (Tue) | 6.29 | 6.60 | 6.27 | 6.53 | 43,229 |
| 30th Mar 2026 (Mon) | 6.43 | 6.65 | 6.18 | 6.23 | 48,623 |
| 27th Mar 2026 (Fri) | 6.82 | 6.87 | 6.41 | 6.53 | 50,511 |
| 26th Mar 2026 (Thu) | 6.94 | 7.11 | 6.86 | 6.88 | 72,433 |
| 25th Mar 2026 (Wed) | 7.02 | 7.31 | 6.98 | 7.10 | 80,786 |
| 24th Mar 2026 (Tue) | 6.64 | 6.98 | 6.64 | 6.94 | 55,666 |
| 23rd Mar 2026 (Mon) | 6.64 | 6.82 | 6.49 | 6.71 | 36,830 |