| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.09 | 16.33 | 15.76 | 16.14 | 261,577 |
| 25th Sep 2026 (Fri) | 16.58 | 16.97 | 16.39 | 16.49 | 179,779 |
| 24th Sep 2026 (Thu) | 16.31 | 16.70 | 15.86 | 16.39 | 201,434 |
| 23rd Sep 2026 (Wed) | 17.57 | 17.80 | 17.12 | 17.18 | 148,419 |
| 22nd Sep 2026 (Tue) | 17.58 | 18.86 | 17.23 | 17.86 | 229,519 |
| 21st Sep 2026 (Mon) | 18.29 | 18.46 | 17.65 | 17.96 | 152,498 |
| 18th Sep 2026 (Fri) | 17.885 | 18.37 | 17.18 | 18.11 | 410,626 |
| 17th Sep 2026 (Thu) | 16.32 | 18.16 | 16.30 | 17.71 | 504,727 |
| 16th Sep 2026 (Wed) | 15.89 | 15.99 | 15.11 | 15.50 | 170,781 |
| 15th Sep 2026 (Tue) | 15.30 | 15.62 | 15.05 | 15.25 | 179,530 |
| 14th Sep 2026 (Mon) | 14.77 | 15.555 | 14.75 | 15.28 | 165,666 |
| 11th Sep 2026 (Fri) | 16.01 | 16.53 | 15.71 | 15.89 | 284,435 |
| 10th Sep 2026 (Thu) | 16.07 | 16.31 | 15.50 | 15.59 | 263,255 |
| 9th Sep 2026 (Wed) | 17.88 | 18.33 | 16.435 | 16.57 | 249,447 |
| 8th Sep 2026 (Tue) | 15.175 | 18.07 | 15.175 | 17.76 | 543,627 |
| 7th Sep 2026 (Mon) | 14.52 | 15.07 | 14.50 | 14.95 | 209,657 |
| 4th Sep 2026 (Fri) | 14.52 | 15.07 | 14.50 | 14.95 | 209,657 |
| 3rd Sep 2026 (Thu) | 14.25 | 14.99 | 13.84 | 14.67 | 606,638 |
| 2nd Sep 2026 (Wed) | 15.30 | 15.96 | 13.915 | 14.40 | 912,645 |
| 1st Sep 2026 (Tue) | 16.81 | 17.33 | 16.35 | 17.08 | 227,974 |
| 31st Aug 2026 (Mon) | 17.70 | 17.77 | 16.74 | 17.23 | 358,351 |
| 28th Aug 2026 (Fri) | 19.03 | 19.22 | 17.65 | 17.76 | 126,251 |
| 27th Aug 2026 (Thu) | 19.75 | 19.75 | 19.05 | 19.32 | 214,111 |
| 26th Aug 2026 (Wed) | 19.05 | 19.90 | 18.53 | 19.07 | 182,335 |
| 25th Aug 2026 (Tue) | 19.50 | 20.05 | 19.09 | 19.29 | 236,769 |
| 24th Aug 2026 (Mon) | 18.63 | 18.87 | 17.45 | 18.75 | 234,795 |
| 21st Aug 2026 (Fri) | 19.095 | 20.03 | 18.49 | 19.54 | 254,436 |
| 20th Aug 2026 (Thu) | 20.29 | 20.575 | 18.035 | 18.36 | 583,311 |
| 19th Aug 2026 (Wed) | 21.44 | 21.60 | 19.55 | 20.30 | 412,544 |
| 18th Aug 2026 (Tue) | 21.11 | 24.33 | 20.75 | 21.70 | 343,998 |
| 17th Aug 2026 (Mon) | 22.375 | 22.55 | 21.26 | 22.36 | 270,957 |
| 14th Aug 2026 (Fri) | 20.135 | 23.57 | 20.135 | 22.37 | 362,391 |
| 13th Aug 2026 (Thu) | 21.19 | 22.56 | 19.98 | 20.34 | 310,977 |
| 12th Aug 2026 (Wed) | 20.16 | 22.685 | 20.11 | 21.67 | 673,868 |
| 11th Aug 2026 (Tue) | 20.78 | 21.56 | 19.085 | 19.20 | 268,920 |
| 10th Aug 2026 (Mon) | 20.67 | 20.80 | 19.80 | 19.83 | 170,904 |
| 7th Aug 2026 (Fri) | 20.625 | 21.07 | 18.70 | 20.43 | 227,751 |
| 6th Aug 2026 (Thu) | 20.34 | 21.76 | 19.98 | 20.32 | 226,350 |
| 5th Aug 2026 (Wed) | 21.92 | 23.32 | 21.11 | 21.14 | 206,877 |
| 4th Aug 2026 (Tue) | 21.85 | 23.30 | 21.60 | 22.50 | 160,429 |
| 3rd Aug 2026 (Mon) | 20.68 | 21.89 | 19.58 | 21.34 | 345,760 |
| 31st Jul 2026 (Fri) | 25.59 | 25.60 | 21.57 | 21.61 | 255,666 |
| 30th Jul 2026 (Thu) | 19.685 | 23.76 | 19.66 | 23.62 | 501,756 |
| 29th Jul 2026 (Wed) | 20.325 | 21.12 | 17.995 | 18.08 | 246,074 |