| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 20.27 | 25.46 | 19.40 | 24.00 | 544,746 |
| 25th Jun 2026 (Thu) | 22.00 | 22.58 | 18.43 | 19.65 | 265,844 |
| 24th Jun 2026 (Wed) | 25.175 | 25.175 | 20.28 | 21.56 | 689,164 |
| 23rd Jun 2026 (Tue) | 21.93 | 24.575 | 21.18 | 21.82 | 463,108 |
| 22nd Jun 2026 (Mon) | 23.655 | 26.24 | 22.84 | 24.39 | 399,648 |
| 19th Jun 2026 (Fri) | 20.83 | 24.355 | 19.37 | 24.04 | 681,189 |
| 18th Jun 2026 (Thu) | 20.83 | 24.355 | 19.37 | 24.04 | 681,189 |
| 17th Jun 2026 (Wed) | 19.59 | 22.46 | 19.59 | 20.04 | 358,239 |
| 16th Jun 2026 (Tue) | 17.075 | 20.87 | 17.00 | 19.75 | 535,927 |
| 15th Jun 2026 (Mon) | 17.80 | 18.50 | 16.70 | 17.50 | 375,785 |
| 12th Jun 2026 (Fri) | 17.67 | 18.13 | 16.50 | 16.94 | 226,156 |
| 11th Jun 2026 (Thu) | 16.30 | 17.815 | 16.00 | 17.69 | 123,454 |
| 10th Jun 2026 (Wed) | 17.225 | 19.00 | 16.02 | 16.21 | 315,697 |
| 9th Jun 2026 (Tue) | 18.10 | 19.67 | 16.68 | 17.49 | 243,551 |
| 8th Jun 2026 (Mon) | 17.50 | 18.32 | 15.06 | 15.50 | 1,395,990 |
| 5th Jun 2026 (Fri) | 20.40 | 20.41 | 17.22 | 17.33 | 129,628 |
| 4th Jun 2026 (Thu) | 20.89 | 22.89 | 20.32 | 21.40 | 327,425 |
| 3rd Jun 2026 (Wed) | 23.925 | 23.955 | 21.53 | 21.81 | 361,130 |
| 2nd Jun 2026 (Tue) | 21.36 | 25.70 | 21.11 | 24.64 | 521,804 |
| 1st Jun 2026 (Mon) | 21.01 | 21.90 | 20.24 | 21.31 | 314,844 |
| 29th May 2026 (Fri) | 24.05 | 24.05 | 20.70 | 21.66 | 278,885 |
| 28th May 2026 (Thu) | 23.35 | 25.50 | 22.10 | 24.39 | 505,144 |
| 27th May 2026 (Wed) | 23.28 | 25.02 | 22.01 | 23.69 | 490,955 |
| 26th May 2026 (Tue) | 25.95 | 27.66 | 23.74 | 24.40 | 655,546 |
| 25th May 2026 (Mon) | 25.69 | 27.32 | 24.98 | 25.01 | 788,026 |
| 22nd May 2026 (Fri) | 25.69 | 27.32 | 24.98 | 25.01 | 788,026 |
| 21st May 2026 (Thu) | 19.945 | 26.88 | 19.81 | 26.38 | 1,478,037 |
| 20th May 2026 (Wed) | 17.35 | 20.50 | 16.25 | 20.22 | 851,782 |
| 19th May 2026 (Tue) | 17.18 | 18.25 | 16.13 | 17.36 | 346,867 |
| 18th May 2026 (Mon) | 20.63 | 20.77 | 16.51 | 17.74 | 367,003 |
| 15th May 2026 (Fri) | 19.81 | 22.81 | 19.32 | 21.36 | 1,021,166 |
| 14th May 2026 (Thu) | 18.90 | 22.27 | 18.25 | 21.60 | 891,107 |
| 13th May 2026 (Wed) | 17.665 | 20.27 | 16.30 | 19.92 | 1,148,647 |
| 12th May 2026 (Tue) | 16.41 | 17.12 | 14.55 | 17.09 | 995,500 |
| 11th May 2026 (Mon) | 13.42 | 16.84 | 13.10 | 15.94 | 729,223 |
| 8th May 2026 (Fri) | 12.44 | 13.97 | 12.30 | 13.70 | 570,905 |
| 7th May 2026 (Thu) | 12.65 | 12.78 | 11.72 | 12.28 | 278,089 |
| 6th May 2026 (Wed) | 13.56 | 14.15 | 12.29 | 12.81 | 645,294 |
| 5th May 2026 (Tue) | 13.22 | 14.04 | 12.68 | 13.55 | 485,490 |
| 4th May 2026 (Mon) | 13.21 | 13.70 | 12.11 | 13.02 | 366,397 |
| 1st May 2026 (Fri) | 13.21 | 14.30 | 12.56 | 13.31 | 422,431 |
| 30th Apr 2026 (Thu) | 13.31 | 13.31 | 12.00 | 13.00 | 732,907 |
| 29th Apr 2026 (Wed) | 11.43 | 13.64 | 11.00 | 13.64 | 1,106,324 |
| 28th Apr 2026 (Tue) | 10.25 | 10.25 | 9.64 | 9.94 | 159,197 |
| 27th Apr 2026 (Mon) | 11.10 | 11.10 | 10.08 | 10.68 | 200,141 |