Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inc (FCEF.US) Share Price

Price $22.85 on 28-09-2026 at 23:40:02
Change $-0.18 -0.79%
Buy $30.18
Sell $22.50
Last Trade: Sell 16.00 at $22.79
Day's Volume: 22
Last Close: $22.7044
Open: $22.85
ISIN: US33740F4090
Day's Range $22.85 - $22.85
52wk Range: $22.22 - $24.30
Market Capitalisation: $N/A
VWAP: $22.82992
Shares in Issue: N/A

First Trust Inc (FCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $22.79 Automatic Execution
10:20:27 - 28-Sep-26
Buy* 200 $22.85 Automatic Execution
10:20:27 - 28-Sep-26
See more First Trust Inc trades

First Trust Inc (FCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.85 22.85 22.85 22.7044 22
25th Sep 2026 (Fri) 22.811 22.90 22.811 22.875 901
24th Sep 2026 (Thu) 22.86 22.86 22.86 22.855 1
23rd Sep 2026 (Wed) 23.199 23.199 22.981 23.0297 0
22nd Sep 2026 (Tue) 23.24 23.34 23.24 23.28 114
21st Sep 2026 (Mon) 23.21 23.27 23.21 23.27 0
18th Sep 2026 (Fri) 23.21 23.21 23.21 23.1729 200
17th Sep 2026 (Thu) 23.181 23.181 23.181 23.23 229
16th Sep 2026 (Wed) 23.171 23.191 23.041 23.08 599
15th Sep 2026 (Tue) 23.56 23.56 23.1546 23.1546 5
14th Sep 2026 (Mon) 23.56 23.56 23.295 23.295 0
11th Sep 2026 (Fri) 23.56 23.569 23.48 23.4903 3,212
10th Sep 2026 (Thu) 23.729 23.729 23.59 23.6044 1,702
9th Sep 2026 (Wed) 24.00 24.00 23.84 23.84 26
8th Sep 2026 (Tue) 24.00 24.00 23.963 23.963 42
7th Sep 2026 (Mon) 24.00 24.005 24.00 23.9792 4,698
4th Sep 2026 (Fri) 24.00 24.005 24.00 23.9792 4,698
3rd Sep 2026 (Thu) 23.941 24.06 23.94 24.0008 0
2nd Sep 2026 (Wed) 24.00 24.00 23.999 23.96 202
1st Sep 2026 (Tue) 24.049 24.049 23.94 23.955 1,309
31st Aug 2026 (Mon) 24.21 24.21 24.0809 24.0809 186
See more First Trust Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered