Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inc (FCEF.US) Share Price

Price $23.789 on 26-06-2026 at 23:40:02
Change $0.08 0.34%
Buy $24.10
Sell $22.50
Last Trade: -
Day's Volume: 78
Last Close: $23.7264
Open: $23.759
ISIN: US33740F4090
Day's Range $0.00 - $0.00
52wk Range: $22.22 - $24.00
Market Capitalisation: $N/A
VWAP: $23.789
Shares in Issue: N/A

First Trust Inc (FCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Inc trades

First Trust Inc (FCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 23.759 23.759 23.7264 23.7264 78
25th Jun 2026 (Thu) 23.759 23.759 23.759 23.7099 156
24th Jun 2026 (Wed) 23.56 23.59 23.551 23.545 400
23rd Jun 2026 (Tue) 23.55 23.64 23.55 23.59 590
22nd Jun 2026 (Mon) 23.70 23.70 23.65 23.65 0
19th Jun 2026 (Fri) 23.70 23.70 23.70 23.66 307
18th Jun 2026 (Thu) 23.70 23.70 23.70 23.66 307
17th Jun 2026 (Wed) 23.709 23.71 23.709 23.5234 0
16th Jun 2026 (Tue) 23.67 23.7313 23.67 23.7313 155
15th Jun 2026 (Mon) 23.67 23.789 23.65 23.75 818
12th Jun 2026 (Fri) 23.639 23.66 23.57 23.61 5,637
11th Jun 2026 (Thu) 23.41 23.44 23.35 23.4879 0
10th Jun 2026 (Wed) 23.481 23.489 23.47 23.46 346
9th Jun 2026 (Tue) 23.549 23.549 23.50 23.4705 0
8th Jun 2026 (Mon) 23.549 23.549 23.50 23.5105 541
5th Jun 2026 (Fri) 23.649 23.649 23.519 23.525 4
4th Jun 2026 (Thu) 23.74 23.85 23.74 23.7991 800
3rd Jun 2026 (Wed) 23.85 23.85 23.81 23.7376 4,288
2nd Jun 2026 (Tue) 23.91 23.91 23.83 23.875 679
1st Jun 2026 (Mon) 23.989 23.989 23.821 23.855 1,742
29th May 2026 (Fri) 24.00 24.00 23.96 24.0091 4
28th May 2026 (Thu) 23.93 23.93 23.93 23.9413 314
27th May 2026 (Wed) 23.93 23.939 23.93 23.8681 600
See more First Trust Inc price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered