Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inc (FCEF.US) Share Price

Price $23.75 on 22-05-2026 at 15:49:38
Change $0.12 0.51%
Buy $23.76
Sell $23.66
Last Trade: -
Day's Volume: 100
Last Close: $23.6347
Open: $23.75
ISIN: US33740F4090
Day's Range $23.75 - $23.75
52wk Range: $21.495 - $23.98
Market Capitalisation: $N/A
VWAP: $23.75
Shares in Issue: N/A

First Trust Inc (FCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Inc trades

First Trust Inc (FCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 23.63 23.69 23.63 23.6347 220
20th May 2026 (Wed) 23.48 23.64 23.48 23.5807 2,711
19th May 2026 (Tue) 23.389 23.42 23.389 23.3922 0
18th May 2026 (Mon) 23.42 23.47 23.34 23.42 302
15th May 2026 (Fri) 23.57 23.57 23.57 23.5196 213
14th May 2026 (Thu) 23.739 23.74 23.739 23.74 0
13th May 2026 (Wed) 23.739 23.74 23.68 23.7126 224
12th May 2026 (Tue) 23.679 23.73 23.679 23.68 200
11th May 2026 (Mon) 23.949 23.959 23.91 23.9149 4,452
8th May 2026 (Fri) 23.889 23.91 23.87 23.885 3,573
7th May 2026 (Thu) 23.83 23.91 23.81 23.7689 609
6th May 2026 (Wed) 23.90 23.95 23.90 23.8994 740
5th May 2026 (Tue) 23.80 23.84 23.80 23.805 853
4th May 2026 (Mon) 23.78 23.78 23.72 23.6847 2,824
1st May 2026 (Fri) 23.859 23.98 23.81 23.8297 3,407
30th Apr 2026 (Thu) 23.60 23.77 23.60 23.7456 6,911
29th Apr 2026 (Wed) 23.50 23.55 23.479 23.4975 979
28th Apr 2026 (Tue) 23.54 23.54 23.40 23.4545 300
27th Apr 2026 (Mon) 23.519 23.519 23.519 23.495 300
24th Apr 2026 (Fri) 23.46 23.49 23.46 23.432 180
23rd Apr 2026 (Thu) 23.52 23.52 23.40 23.3861 100
22nd Apr 2026 (Wed) 23.539 23.54 23.44 23.4379 488
See more First Trust Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered