| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.7044 | 22 |
| 25th Sep 2026 (Fri) | 22.811 | 22.90 | 22.811 | 22.875 | 901 |
| 24th Sep 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.855 | 1 |
| 23rd Sep 2026 (Wed) | 23.199 | 23.199 | 22.981 | 23.0297 | 0 |
| 22nd Sep 2026 (Tue) | 23.24 | 23.34 | 23.24 | 23.28 | 114 |
| 21st Sep 2026 (Mon) | 23.21 | 23.27 | 23.21 | 23.27 | 0 |
| 18th Sep 2026 (Fri) | 23.21 | 23.21 | 23.21 | 23.1729 | 200 |
| 17th Sep 2026 (Thu) | 23.181 | 23.181 | 23.181 | 23.23 | 229 |
| 16th Sep 2026 (Wed) | 23.171 | 23.191 | 23.041 | 23.08 | 599 |
| 15th Sep 2026 (Tue) | 23.56 | 23.56 | 23.1546 | 23.1546 | 5 |
| 14th Sep 2026 (Mon) | 23.56 | 23.56 | 23.295 | 23.295 | 0 |
| 11th Sep 2026 (Fri) | 23.56 | 23.569 | 23.48 | 23.4903 | 3,212 |
| 10th Sep 2026 (Thu) | 23.729 | 23.729 | 23.59 | 23.6044 | 1,702 |
| 9th Sep 2026 (Wed) | 24.00 | 24.00 | 23.84 | 23.84 | 26 |
| 8th Sep 2026 (Tue) | 24.00 | 24.00 | 23.963 | 23.963 | 42 |
| 7th Sep 2026 (Mon) | 24.00 | 24.005 | 24.00 | 23.9792 | 4,698 |
| 4th Sep 2026 (Fri) | 24.00 | 24.005 | 24.00 | 23.9792 | 4,698 |
| 3rd Sep 2026 (Thu) | 23.941 | 24.06 | 23.94 | 24.0008 | 0 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.00 | 23.999 | 23.96 | 202 |
| 1st Sep 2026 (Tue) | 24.049 | 24.049 | 23.94 | 23.955 | 1,309 |
| 31st Aug 2026 (Mon) | 24.21 | 24.21 | 24.0809 | 24.0809 | 186 |
| 28th Aug 2026 (Fri) | 24.21 | 24.21 | 24.12 | 24.1503 | 107 |
| 27th Aug 2026 (Thu) | 24.12 | 24.20 | 24.12 | 24.165 | 959 |
| 26th Aug 2026 (Wed) | 24.089 | 24.195 | 24.089 | 24.195 | 18 |
| 25th Aug 2026 (Tue) | 24.089 | 24.21 | 24.089 | 24.21 | 0 |
| 24th Aug 2026 (Mon) | 24.089 | 24.089 | 24.089 | 24.065 | 20 |
| 21st Aug 2026 (Fri) | 24.16 | 24.16 | 24.06 | 24.12 | 256 |
| 20th Aug 2026 (Thu) | 24.21 | 24.21 | 24.12 | 24.08 | 1,065 |
| 19th Aug 2026 (Wed) | 24.259 | 24.259 | 24.18 | 24.20 | 410 |
| 18th Aug 2026 (Tue) | 24.239 | 24.239 | 24.189 | 24.15 | 181 |
| 17th Aug 2026 (Mon) | 24.279 | 24.279 | 24.279 | 24.24 | 342 |
| 14th Aug 2026 (Fri) | 24.221 | 24.295 | 24.221 | 24.295 | 473 |
| 13th Aug 2026 (Thu) | 24.25 | 24.30 | 24.25 | 24.265 | 867 |
| 12th Aug 2026 (Wed) | 24.13 | 24.13 | 24.12 | 24.165 | 1,125 |
| 11th Aug 2026 (Tue) | 24.159 | 24.159 | 24.13 | 24.11 | 305 |
| 10th Aug 2026 (Mon) | 24.19 | 24.25 | 24.19 | 24.2229 | 236 |
| 7th Aug 2026 (Fri) | 24.10 | 24.16 | 24.10 | 24.131 | 1,394 |
| 6th Aug 2026 (Thu) | 23.931 | 24.04 | 23.931 | 23.9992 | 979 |
| 5th Aug 2026 (Wed) | 24.03 | 24.03 | 24.029 | 24.005 | 460 |
| 4th Aug 2026 (Tue) | 24.05 | 24.069 | 24.05 | 24.0344 | 895 |
| 3rd Aug 2026 (Mon) | 23.79 | 23.801 | 23.781 | 23.895 | 111 |
| 31st Jul 2026 (Fri) | 23.71 | 23.81 | 23.70 | 23.765 | 1,011 |
| 30th Jul 2026 (Thu) | 23.65 | 23.7071 | 23.65 | 23.7071 | 26 |
| 29th Jul 2026 (Wed) | 23.65 | 23.66 | 23.569 | 23.5074 | 4 |