| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.63 | 23.69 | 23.63 | 23.6347 | 220 |
| 20th May 2026 (Wed) | 23.48 | 23.64 | 23.48 | 23.5807 | 2,711 |
| 19th May 2026 (Tue) | 23.389 | 23.42 | 23.389 | 23.3922 | 0 |
| 18th May 2026 (Mon) | 23.42 | 23.47 | 23.34 | 23.42 | 302 |
| 15th May 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.5196 | 213 |
| 14th May 2026 (Thu) | 23.739 | 23.74 | 23.739 | 23.74 | 0 |
| 13th May 2026 (Wed) | 23.739 | 23.74 | 23.68 | 23.7126 | 224 |
| 12th May 2026 (Tue) | 23.679 | 23.73 | 23.679 | 23.68 | 200 |
| 11th May 2026 (Mon) | 23.949 | 23.959 | 23.91 | 23.9149 | 4,452 |
| 8th May 2026 (Fri) | 23.889 | 23.91 | 23.87 | 23.885 | 3,573 |
| 7th May 2026 (Thu) | 23.83 | 23.91 | 23.81 | 23.7689 | 609 |
| 6th May 2026 (Wed) | 23.90 | 23.95 | 23.90 | 23.8994 | 740 |
| 5th May 2026 (Tue) | 23.80 | 23.84 | 23.80 | 23.805 | 853 |
| 4th May 2026 (Mon) | 23.78 | 23.78 | 23.72 | 23.6847 | 2,824 |
| 1st May 2026 (Fri) | 23.859 | 23.98 | 23.81 | 23.8297 | 3,407 |
| 30th Apr 2026 (Thu) | 23.60 | 23.77 | 23.60 | 23.7456 | 6,911 |
| 29th Apr 2026 (Wed) | 23.50 | 23.55 | 23.479 | 23.4975 | 979 |
| 28th Apr 2026 (Tue) | 23.54 | 23.54 | 23.40 | 23.4545 | 300 |
| 27th Apr 2026 (Mon) | 23.519 | 23.519 | 23.519 | 23.495 | 300 |
| 24th Apr 2026 (Fri) | 23.46 | 23.49 | 23.46 | 23.432 | 180 |
| 23rd Apr 2026 (Thu) | 23.52 | 23.52 | 23.40 | 23.3861 | 100 |
| 22nd Apr 2026 (Wed) | 23.539 | 23.54 | 23.44 | 23.4379 | 488 |
| 21st Apr 2026 (Tue) | 23.48 | 23.48 | 23.41 | 23.3559 | 1,623 |
| 20th Apr 2026 (Mon) | 23.559 | 23.559 | 23.4602 | 23.4602 | 0 |
| 17th Apr 2026 (Fri) | 23.559 | 23.559 | 23.559 | 23.5023 | 73 |
| 16th Apr 2026 (Thu) | 23.33 | 23.43 | 23.31 | 23.3773 | 1,096 |
| 15th Apr 2026 (Wed) | 23.419 | 23.419 | 23.419 | 23.365 | 200 |
| 14th Apr 2026 (Tue) | 23.33 | 23.409 | 23.33 | 23.36 | 388 |
| 13th Apr 2026 (Mon) | 23.33 | 23.349 | 23.33 | 23.355 | 696 |
| 10th Apr 2026 (Fri) | 22.61 | 23.2596 | 22.61 | 23.2596 | 2 |
| 9th Apr 2026 (Thu) | 22.61 | 23.215 | 22.61 | 23.215 | 0 |
| 8th Apr 2026 (Wed) | 22.61 | 23.05 | 22.61 | 23.05 | 0 |
| 7th Apr 2026 (Tue) | 22.61 | 22.61 | 22.61 | 22.705 | 53 |
| 6th Apr 2026 (Mon) | 22.719 | 22.719 | 22.66 | 22.715 | 300 |
| 3rd Apr 2026 (Fri) | 22.59 | 22.68 | 22.59 | 22.64 | 743 |
| 2nd Apr 2026 (Thu) | 22.59 | 22.68 | 22.59 | 22.64 | 743 |
| 1st Apr 2026 (Wed) | 22.70 | 22.79 | 22.70 | 22.7099 | 245 |
| 31st Mar 2026 (Tue) | 22.36 | 22.56 | 22.36 | 22.505 | 600 |
| 30th Mar 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.0313 | 517 |
| 27th Mar 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.055 | 5 |
| 26th Mar 2026 (Thu) | 22.55 | 22.55 | 22.23 | 22.305 | 6,268 |
| 25th Mar 2026 (Wed) | 22.64 | 22.67 | 22.56 | 22.6063 | 1,008 |
| 24th Mar 2026 (Tue) | 22.39 | 22.4294 | 22.39 | 22.4294 | 0 |
| 23rd Mar 2026 (Mon) | 22.39 | 22.39 | 22.34 | 22.3941 | 1,111 |