| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 23.759 | 23.759 | 23.7264 | 23.7264 | 78 |
| 25th Jun 2026 (Thu) | 23.759 | 23.759 | 23.759 | 23.7099 | 156 |
| 24th Jun 2026 (Wed) | 23.56 | 23.59 | 23.551 | 23.545 | 400 |
| 23rd Jun 2026 (Tue) | 23.55 | 23.64 | 23.55 | 23.59 | 590 |
| 22nd Jun 2026 (Mon) | 23.70 | 23.70 | 23.65 | 23.65 | 0 |
| 19th Jun 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.66 | 307 |
| 18th Jun 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.66 | 307 |
| 17th Jun 2026 (Wed) | 23.709 | 23.71 | 23.709 | 23.5234 | 0 |
| 16th Jun 2026 (Tue) | 23.67 | 23.7313 | 23.67 | 23.7313 | 155 |
| 15th Jun 2026 (Mon) | 23.67 | 23.789 | 23.65 | 23.75 | 818 |
| 12th Jun 2026 (Fri) | 23.639 | 23.66 | 23.57 | 23.61 | 5,637 |
| 11th Jun 2026 (Thu) | 23.41 | 23.44 | 23.35 | 23.4879 | 0 |
| 10th Jun 2026 (Wed) | 23.481 | 23.489 | 23.47 | 23.46 | 346 |
| 9th Jun 2026 (Tue) | 23.549 | 23.549 | 23.50 | 23.4705 | 0 |
| 8th Jun 2026 (Mon) | 23.549 | 23.549 | 23.50 | 23.5105 | 541 |
| 5th Jun 2026 (Fri) | 23.649 | 23.649 | 23.519 | 23.525 | 4 |
| 4th Jun 2026 (Thu) | 23.74 | 23.85 | 23.74 | 23.7991 | 800 |
| 3rd Jun 2026 (Wed) | 23.85 | 23.85 | 23.81 | 23.7376 | 4,288 |
| 2nd Jun 2026 (Tue) | 23.91 | 23.91 | 23.83 | 23.875 | 679 |
| 1st Jun 2026 (Mon) | 23.989 | 23.989 | 23.821 | 23.855 | 1,742 |
| 29th May 2026 (Fri) | 24.00 | 24.00 | 23.96 | 24.0091 | 4 |
| 28th May 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.9413 | 314 |
| 27th May 2026 (Wed) | 23.93 | 23.939 | 23.93 | 23.8681 | 600 |
| 26th May 2026 (Tue) | 23.75 | 23.845 | 23.75 | 23.845 | 85 |
| 25th May 2026 (Mon) | 23.75 | 23.77 | 23.75 | 23.7095 | 614 |
| 22nd May 2026 (Fri) | 23.75 | 23.77 | 23.75 | 23.7095 | 614 |
| 21st May 2026 (Thu) | 23.63 | 23.69 | 23.63 | 23.6347 | 220 |
| 20th May 2026 (Wed) | 23.48 | 23.64 | 23.48 | 23.5807 | 2,711 |
| 19th May 2026 (Tue) | 23.389 | 23.42 | 23.389 | 23.3922 | 0 |
| 18th May 2026 (Mon) | 23.42 | 23.47 | 23.34 | 23.42 | 302 |
| 15th May 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.5196 | 213 |
| 14th May 2026 (Thu) | 23.739 | 23.74 | 23.739 | 23.74 | 0 |
| 13th May 2026 (Wed) | 23.739 | 23.74 | 23.68 | 23.7126 | 224 |
| 12th May 2026 (Tue) | 23.679 | 23.73 | 23.679 | 23.68 | 200 |
| 11th May 2026 (Mon) | 23.949 | 23.959 | 23.91 | 23.9149 | 4,452 |
| 8th May 2026 (Fri) | 23.889 | 23.91 | 23.87 | 23.885 | 3,573 |
| 7th May 2026 (Thu) | 23.83 | 23.91 | 23.81 | 23.7689 | 609 |
| 6th May 2026 (Wed) | 23.90 | 23.95 | 23.90 | 23.8994 | 740 |
| 5th May 2026 (Tue) | 23.80 | 23.84 | 23.80 | 23.805 | 853 |
| 4th May 2026 (Mon) | 23.78 | 23.78 | 23.72 | 23.6847 | 2,824 |
| 1st May 2026 (Fri) | 23.859 | 23.98 | 23.81 | 23.8297 | 3,407 |
| 30th Apr 2026 (Thu) | 23.60 | 23.77 | 23.60 | 23.7456 | 6,911 |
| 29th Apr 2026 (Wed) | 23.50 | 23.55 | 23.479 | 23.4975 | 979 |
| 28th Apr 2026 (Tue) | 23.54 | 23.54 | 23.40 | 23.4545 | 300 |
| 27th Apr 2026 (Mon) | 23.519 | 23.519 | 23.519 | 23.495 | 300 |