Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inc (FCEF.US) Share Price

Price $22.68 on 03-04-2026 at 22:47:27
Change $-0.02 -0.09%
Buy $24.00
Sell $22.64
Last Trade: -
Day's Volume: 743
Last Close: $22.64
Open: $22.59
ISIN: US33740F4090
Day's Range $22.59 - $22.68
52wk Range: $19.36 - $23.87
Market Capitalisation: $N/A
VWAP: $22.65629
Shares in Issue: N/A

First Trust Inc (FCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Inc trades

First Trust Inc (FCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.59 22.68 22.59 22.64 743
2nd Apr 2026 (Thu) 22.59 22.68 22.59 22.64 743
1st Apr 2026 (Wed) 22.70 22.79 22.70 22.7099 245
31st Mar 2026 (Tue) 22.36 22.56 22.36 22.505 600
30th Mar 2026 (Mon) 22.02 22.02 22.02 22.0313 517
27th Mar 2026 (Fri) 22.22 22.22 22.22 22.055 5
26th Mar 2026 (Thu) 22.55 22.55 22.23 22.305 6,268
25th Mar 2026 (Wed) 22.64 22.67 22.56 22.6063 1,008
24th Mar 2026 (Tue) 22.39 22.4294 22.39 22.4294 0
23rd Mar 2026 (Mon) 22.39 22.39 22.34 22.3941 1,111
20th Mar 2026 (Fri) 22.52 22.569 22.26 22.2689 4,553
19th Mar 2026 (Thu) 22.73 22.74 22.71 22.67 214
18th Mar 2026 (Wed) 22.86 22.92 22.81 22.814 356
17th Mar 2026 (Tue) 23.00 23.00 22.999 22.99 100
16th Mar 2026 (Mon) 22.89 22.90 22.87 22.861 102
13th Mar 2026 (Fri) 22.80 22.81 22.61 22.6797 2,000
12th Mar 2026 (Thu) 22.80 22.81 22.80 22.7498 41
11th Mar 2026 (Wed) 22.821 22.87 22.82 22.8994 1,500
10th Mar 2026 (Tue) 23.05 23.16 23.05 23.0607 2,310
9th Mar 2026 (Mon) 22.86 22.99 22.86 22.935 382
6th Mar 2026 (Fri) 23.18 23.19 23.15 23.1336 838
5th Mar 2026 (Thu) 23.539 23.539 23.43 23.395 1,399
See more First Trust Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered