Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inc (FCEF.US) Share Price

Price $22.71 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $23.62
Sell $19.58
Last Trade: -
Day's Volume: 0
Last Close: $22.675
Open: $22.71
ISIN: US33740F4090
Day's Range $22.70 - $22.71
52wk Range: $21.495 - $23.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Inc (FCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Inc trades

First Trust Inc (FCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.71 22.71 22.70 22.675 0
11th Dec 2025 (Thu) 22.829 22.86 22.81 22.8429 553
10th Dec 2025 (Wed) 22.88 22.89 22.879 22.915 1,597
9th Dec 2025 (Tue) 22.949 22.97 22.91 22.885 1,007
8th Dec 2025 (Mon) 22.93 22.93 22.899 22.9114 865
5th Dec 2025 (Fri) 23.02 23.02 23.01 22.9708 205
4th Dec 2025 (Thu) 23.01 23.01 22.93 22.9603 1,032
3rd Dec 2025 (Wed) 22.96 22.99 22.96 22.955 420
2nd Dec 2025 (Tue) 22.97 22.97 22.83 22.8896 914
1st Dec 2025 (Mon) 22.99 22.99 22.97 22.9301 870
28th Nov 2025 (Fri) 23.00 23.07 23.00 23.07 1,161
27th Nov 2025 (Thu) 22.90 22.90 22.90 22.93 242
26th Nov 2025 (Wed) 22.90 22.90 22.90 22.93 321
25th Nov 2025 (Tue) 22.66 22.76 22.66 22.7096 709
24th Nov 2025 (Mon) 22.32 22.49 22.31 22.5264 268
21st Nov 2025 (Fri) 22.45 22.45 22.3244 22.3244 68
20th Nov 2025 (Thu) 22.45 22.45 22.38 22.38 0
19th Nov 2025 (Wed) 22.45 22.45 22.38 22.38 0
18th Nov 2025 (Tue) 22.45 22.459 22.45 22.4039 396
17th Nov 2025 (Mon) 22.549 22.549 22.52 22.4568 0
14th Nov 2025 (Fri) 22.79 22.79 22.56 22.56 0
13th Nov 2025 (Thu) 22.79 22.79 22.679 22.6316 947
See more First Trust Inc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered