Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inc (FCEF.US) Share Price

Price $23.52 on 06-02-2026 at 22:35:01
Change $0.15 0.64%
Buy $24.00
Sell $21.58
Last Trade: Buy 1.00 at $23.54
Day's Volume: 251
Last Close: $23.575
Open: $23.48
ISIN: US33740F4090
Day's Range $23.47 - $23.52
52wk Range: $21.495 - $23.58
Market Capitalisation: $N/A
VWAP: $23.47516
Shares in Issue: N/A

First Trust Inc (FCEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.54 Automatic Execution
13:24:20 - 06-Feb-26
See more First Trust Inc trades

First Trust Inc (FCEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.48 23.52 23.47 23.575 251
5th Feb 2026 (Thu) 23.42 23.42 23.41 23.385 271
4th Feb 2026 (Wed) 23.54 23.57 23.49 23.53 6,305
3rd Feb 2026 (Tue) 23.56 23.56 23.479 23.5154 3,775
2nd Feb 2026 (Mon) 23.54 23.56 23.54 23.51 320
30th Jan 2026 (Fri) 23.50 23.54 23.45 23.5102 300
29th Jan 2026 (Thu) 23.39 23.53 23.39 23.4903 1,014
28th Jan 2026 (Wed) 23.439 23.439 23.42 23.4382 274
27th Jan 2026 (Tue) 23.46 23.47 23.46 23.4382 351
26th Jan 2026 (Mon) 23.46 23.47 23.439 23.44 1,153
23rd Jan 2026 (Fri) 23.439 23.45 23.409 23.4181 4,383
22nd Jan 2026 (Thu) 23.39 23.45 23.39 23.4037 536
21st Jan 2026 (Wed) 23.27 23.34 23.23 23.2896 2,700
20th Jan 2026 (Tue) 23.01 23.01 23.01 23.0485 0
19th Jan 2026 (Mon) 23.24 23.26 23.23 23.245 87
16th Jan 2026 (Fri) 23.24 23.26 23.23 23.245 87
15th Jan 2026 (Thu) 23.25 23.26 23.25 23.275 3,847
14th Jan 2026 (Wed) 23.25 23.25 23.24 23.2237 1,402
13th Jan 2026 (Tue) 23.24 23.25 23.229 23.3041 2,155
12th Jan 2026 (Mon) 23.29 23.35 23.29 23.3041 711
9th Jan 2026 (Fri) 23.22 23.26 23.20 23.245 1,511
8th Jan 2026 (Thu) 23.129 23.30 23.129 23.1345 3,000
7th Jan 2026 (Wed) 23.135 23.17 23.11 23.06 1,916
See more First Trust Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered