Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inc (FCEF.US) Share Price

Price $22.40 on 18-07-2025 at 21:35:02
Change $-0.06 -0.27%
Buy $22.78
Sell $13.59
Buy / Sell FCEF Shares
Last Trade: -
Day's Volume: 1,595
Last Close: $22.365
Open: $22.31
ISIN: US33740F4090
Day's Range $22.31 - $22.40
52wk Range: $21.495 - $22.74
Market Capitalisation: $N/A
VWAP: $22.38633
Shares in Issue: N/A

First Trust Inc (FCEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Inc trades

First Trust Inc (FCEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.31 22.40 22.31 22.365 1,595
17th Jul 2025 (Thu) 22.40 22.40 22.40 22.3801 200
16th Jul 2025 (Wed) 22.44 22.44 22.39 22.39 53
15th Jul 2025 (Tue) 22.44 22.44 22.44 22.425 100
14th Jul 2025 (Mon) 22.47 22.49 22.47 22.49 9
11th Jul 2025 (Fri) 22.47 22.47 22.47 22.42 1,402
10th Jul 2025 (Thu) 22.64 22.67 22.64 22.63 0
9th Jul 2025 (Wed) 22.52 22.56 22.52 22.56 10
8th Jul 2025 (Tue) 22.52 22.52 22.4941 22.4941 199
7th Jul 2025 (Mon) 22.52 22.52 22.48 22.50 895
4th Jul 2025 (Fri) 22.62 22.62 22.62 22.615 106
3rd Jul 2025 (Thu) 22.62 22.62 22.62 22.615 106
2nd Jul 2025 (Wed) 22.55 22.55 22.55 22.545 114
1st Jul 2025 (Tue) 22.45 22.45 22.45 22.55 594
30th Jun 2025 (Mon) 22.43 22.44 22.43 22.4234 234
27th Jun 2025 (Fri) 22.27 22.28 22.27 22.2922 522
26th Jun 2025 (Thu) 22.22 22.22 22.22 22.1844 38
25th Jun 2025 (Wed) 22.13 22.13 22.13 22.05 1,276
24th Jun 2025 (Tue) 21.95 22.129 21.95 22.13 651
23rd Jun 2025 (Mon) 22.00 22.00 21.97 21.97 55
20th Jun 2025 (Fri) 22.00 22.00 21.88 21.80 2,139
19th Jun 2025 (Thu) 21.969 21.969 21.95 21.94 900
See more First Trust Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered