| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 12 | $25.36 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 19 | $25.34 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 12 | $25.45 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 11 | $25.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 59 | $25.43 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 41 | $25.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 12 | $25.42 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 11 | $25.42 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 14 | $25.41 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 27 | $25.41 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 16 | $25.41 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 26 | $25.41 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 19 | $25.41 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 4 | $25.45 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 15 | $25.45 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 32 | $25.50 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 82 | $25.53 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 9 | $25.53 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 33 | $25.455 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 7 | $25.48 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $25.45 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 18 | $25.43 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 32 | $25.43 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 40 | $25.425 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 13 | $25.32 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 8 | $25.24 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 11 | $25.20 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 32 | $25.09 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 16 | $25.05 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 19 | $25.00 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 63 | $25.25 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 41 | $25.25 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 57 | $25.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 16 | $25.27 | Automatic Execution |
09:45:31 - 18-Jul-25 |