Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Community (FCCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.25 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 394 $29.25 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 225 $29.25 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $29.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 35 $29.24 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $29.29 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $29.29 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $29.29 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 18 $29.30 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 88 $29.25 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 106 $29.25 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 106 $29.25 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $29.25 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 54 $29.25 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $29.25 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $29.44 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 84 $29.31 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 360 $29.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 141 $29.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 434 $29.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 720 $29.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 132 $29.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $29.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 150 $29.24 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $29.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $29.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $29.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $29.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $29.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $29.20 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $29.20 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $28.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 49 $28.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $28.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $28.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 127 $28.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 73 $28.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $28.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $28.59 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 6 $28.56 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 35 $28.62 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 35 $28.63 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 2 $28.62 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 18 $28.62 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 1 $28.71 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 1 $28.75 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 1 $28.75 Automatic Execution
 13:51:38 - 19-Sep-25
Buy* 6 $28.77 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 1 $28.66 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 10 $28.80 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 1 $28.80 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 1 $28.80 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 1 $28.77 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 26 $28.88 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 1 $28.88 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 2 $28.78 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 1 $28.78 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 1 $28.78 Automatic Execution
 11:58:24 - 19-Sep-25
Unknown* 1 $28.78 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 1 $28.86 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 32 $28.71 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 1 $28.70 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 2 $28.89 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 2 $28.89 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 2 $28.97 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 2 $28.97 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 2 $29.15 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 2 $29.15 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 2 $29.15 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 2 $29.12 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 2 $29.15 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 2 $29.15 Automatic Execution
 09:30:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44