| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.165 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 1 | $31.165 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 2 | $31.165 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 12 | $31.10 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 4 | $31.10 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 26 | $31.10 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 24 | $31.05 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 10 | $31.05 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 1 | $31.055 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 70 | $30.90 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 9 | $31.00 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 9 | $31.00 | Automatic Execution |
13:16:30 - 15-Dec-25 |
| Sell* | 3 | $30.95 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 3 | $31.05 | Automatic Execution |
12:46:20 - 15-Dec-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 9 | $31.05 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 22 | $31.15 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 9 | $31.24 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:30:10 - 15-Dec-25 |