| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $30.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 156 | $30.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 52 | $30.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $30.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $30.875 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 24 | $30.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 13 | $30.90 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 17 | $30.83 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 62 | $30.87 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 25 | $30.86 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 15 | $30.84 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 6 | $30.84 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 16 | $30.85 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 21 | $30.94 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 79 | $30.94 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 11 | $30.94 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 15 | $30.94 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 17 | $31.03 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 21 | $31.06 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 10 | $31.03 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 11 | $31.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 16 | $31.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 5 | $31.10 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
10:26:08 - 06-Feb-26 |