| Price | $12.64 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.32% |
| Buy | $13.25 |
| Sell | $12.34 |
| Last Trade: | Unknown 5.00 at $12.585 |
| Day's Volume: | 2,419 |
| Last Close: | $12.64 |
| Open: | $12.71 |
| ISIN: | US31943F2002 |
| Day's Range | $12.51 - $12.72 |
| 52wk Range: | $12.19 - $13.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.57227 |
| Shares in Issue: | N/A |
First Carolina (FCBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.585 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 5 | $12.585 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 40 | $12.59 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 60 | $12.59 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 60 | $12.59 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 23 | $12.59 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 58 | $12.59 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 23 | $12.59 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 50 | $12.585 | Automatic Execution |
12:49:21 - 28-Sep-26 |
