| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.91 | 12.92 | 12.60 | 12.65 | 13,723 |
| 9th Jul 2026 (Thu) | 12.90 | 12.95 | 12.57 | 12.80 | 6,073 |
| 8th Jul 2026 (Wed) | 12.58 | 12.60 | 12.52 | 12.62 | 1,624 |
| 7th Jul 2026 (Tue) | 12.50 | 12.70 | 12.50 | 12.70 | 706 |
| 6th Jul 2026 (Mon) | 12.74 | 12.74 | 12.60 | 12.65 | 3,100 |
| 3rd Jul 2026 (Fri) | 12.76 | 12.92 | 12.76 | 12.92 | 0 |
| 2nd Jul 2026 (Thu) | 12.76 | 12.93 | 12.71 | 12.92 | 472 |
| 1st Jul 2026 (Wed) | 13.02 | 13.08 | 12.61 | 12.66 | 8,054 |
| 30th Jun 2026 (Tue) | 13.29 | 13.34 | 12.99 | 13.24 | 2,130 |
| 29th Jun 2026 (Mon) | 13.00 | 13.05 | 12.93 | 13.00 | 781 |
| 26th Jun 2026 (Fri) | 13.00 | 13.09 | 12.81 | 12.75 | 6,514 |
| 25th Jun 2026 (Thu) | 12.90 | 12.90 | 12.855 | 13.00 | 171 |
| 24th Jun 2026 (Wed) | 12.88 | 12.88 | 12.74 | 12.80 | 1,753 |
| 23rd Jun 2026 (Tue) | 12.62 | 12.78 | 12.60 | 12.69 | 3,843 |
| 22nd Jun 2026 (Mon) | 12.70 | 12.70 | 12.51 | 12.58 | 2,844 |
| 19th Jun 2026 (Fri) | 12.93 | 13.15 | 12.60 | 12.60 | 25,645 |
| 18th Jun 2026 (Thu) | 12.93 | 13.15 | 12.60 | 12.60 | 25,645 |