| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.71 | 12.72 | 12.51 | 12.64 | 2,419 |
| 25th Sep 2026 (Fri) | 12.71 | 12.77 | 12.67 | 12.68 | 2,136 |
| 24th Sep 2026 (Thu) | 12.74 | 12.75 | 12.66 | 12.71 | 3,583 |
| 23rd Sep 2026 (Wed) | 12.83 | 12.85 | 12.80 | 12.73 | 1,629 |
| 22nd Sep 2026 (Tue) | 12.75 | 12.94 | 12.75 | 12.91 | 4,734 |
| 21st Sep 2026 (Mon) | 12.75 | 12.78 | 12.47 | 12.75 | 14,531 |
| 18th Sep 2026 (Fri) | 13.11 | 13.11 | 12.73 | 12.69 | 2,216 |
| 17th Sep 2026 (Thu) | 13.10 | 13.10 | 12.995 | 13.02 | 6,022 |
| 16th Sep 2026 (Wed) | 12.955 | 13.04 | 12.93 | 12.96 | 1,624 |
| 15th Sep 2026 (Tue) | 13.00 | 13.11 | 12.98 | 12.97 | 2,261 |
| 14th Sep 2026 (Mon) | 13.06 | 13.06 | 12.88 | 12.93 | 2,476 |
| 11th Sep 2026 (Fri) | 12.86 | 12.97 | 12.845 | 12.93 | 11,565 |
| 10th Sep 2026 (Thu) | 12.85 | 12.94 | 12.72 | 12.77 | 19,704 |
| 9th Sep 2026 (Wed) | 12.74 | 12.74 | 12.64 | 12.63 | 4,510 |
| 8th Sep 2026 (Tue) | 12.83 | 12.83 | 12.72 | 12.69 | 1,455 |
| 7th Sep 2026 (Mon) | 12.82 | 12.83 | 12.66 | 12.78 | 3,213 |
| 4th Sep 2026 (Fri) | 12.82 | 12.83 | 12.66 | 12.78 | 3,213 |
| 3rd Sep 2026 (Thu) | 12.82 | 12.92 | 12.71 | 12.74 | 2,467 |
| 2nd Sep 2026 (Wed) | 12.70 | 12.83 | 12.70 | 12.73 | 1,972 |
| 1st Sep 2026 (Tue) | 12.75 | 12.75 | 12.55 | 12.55 | 2,050 |
| 31st Aug 2026 (Mon) | 12.68 | 12.68 | 12.66 | 12.66 | 6,275 |
| 28th Aug 2026 (Fri) | 12.79 | 12.80 | 12.60 | 12.59 | 408 |
| 27th Aug 2026 (Thu) | 12.725 | 12.725 | 12.64 | 12.69 | 2,506 |
| 26th Aug 2026 (Wed) | 12.62 | 12.72 | 12.62 | 12.66 | 1,555 |
| 25th Aug 2026 (Tue) | 12.65 | 12.65 | 12.56 | 12.56 | 649 |
| 24th Aug 2026 (Mon) | 12.65 | 12.68 | 12.60 | 12.67 | 1,852 |
| 21st Aug 2026 (Fri) | 12.60 | 12.75 | 12.59 | 12.68 | 3,554 |
| 20th Aug 2026 (Thu) | 12.56 | 12.65 | 12.51 | 12.49 | 901 |
| 19th Aug 2026 (Wed) | 12.74 | 12.74 | 12.57 | 12.58 | 3,868 |
| 18th Aug 2026 (Tue) | 12.73 | 12.73 | 12.58 | 12.66 | 3,009 |
| 17th Aug 2026 (Mon) | 12.69 | 12.70 | 12.65 | 12.70 | 1,223 |
| 14th Aug 2026 (Fri) | 12.70 | 12.73 | 12.66 | 12.73 | 3,253 |
| 13th Aug 2026 (Thu) | 12.79 | 12.79 | 12.69 | 12.75 | 1,047 |
| 12th Aug 2026 (Wed) | 12.90 | 12.99 | 12.70 | 12.79 | 2,823 |
| 11th Aug 2026 (Tue) | 12.625 | 13.00 | 12.58 | 12.86 | 7,357 |
| 10th Aug 2026 (Mon) | 12.605 | 12.70 | 12.57 | 12.69 | 1,637 |
| 7th Aug 2026 (Fri) | 12.58 | 12.58 | 12.46 | 12.49 | 950 |
| 6th Aug 2026 (Thu) | 12.52 | 12.52 | 12.48 | 12.50 | 2,988 |
| 5th Aug 2026 (Wed) | 12.65 | 12.68 | 12.65 | 12.60 | 713 |
| 4th Aug 2026 (Tue) | 12.60 | 12.77 | 12.59 | 12.69 | 7,308 |
| 3rd Aug 2026 (Mon) | 12.65 | 12.75 | 12.65 | 12.72 | 1,360 |
| 31st Jul 2026 (Fri) | 12.505 | 12.52 | 12.36 | 12.51 | 8,188 |
| 30th Jul 2026 (Thu) | 12.35 | 12.48 | 12.19 | 12.48 | 7,379 |
| 29th Jul 2026 (Wed) | 12.46 | 12.50 | 12.34 | 12.36 | 863 |