Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FCBD.US) Share Price

Price $25.54 on 26-06-2026 at 23:40:02
Change $0.00 0%
Buy $46.92
Sell $17.45
Last Trade: -
Day's Volume: 0
Last Close: $25.54
Open: $25.54
ISIN: US00764Q6290
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $25.9317
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FCBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FCBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 25.54 25.54 25.54 25.54 0
25th Jun 2026 (Thu) 25.54 25.54 25.54 25.54 200
24th Jun 2026 (Wed) 25.46 25.515 25.46 25.515 0
23rd Jun 2026 (Tue) 25.46 25.47 25.46 25.4597 2,000
22nd Jun 2026 (Mon) 25.49 25.49 25.43 25.43 0
19th Jun 2026 (Fri) 25.49 25.49 25.4799 25.4799 0
18th Jun 2026 (Thu) 25.49 25.49 25.4799 25.4799 0
17th Jun 2026 (Wed) 25.49 25.49 25.4199 25.4199 0
16th Jun 2026 (Tue) 25.49 25.49 25.49 25.49 0
15th Jun 2026 (Mon) 25.49 25.49 25.48 25.48 11
12th Jun 2026 (Fri) 25.49 25.49 25.44 25.44 0
11th Jun 2026 (Thu) 25.49 25.49 25.45 25.45 0
10th Jun 2026 (Wed) 25.49 25.49 25.37 25.37 0
9th Jun 2026 (Tue) 25.49 25.49 25.3765 25.3765 0
8th Jun 2026 (Mon) 25.49 25.49 25.3635 25.3635 0
5th Jun 2026 (Fri) 25.49 25.49 25.36 25.36 0
4th Jun 2026 (Thu) 25.49 25.49 25.49 25.40 0
3rd Jun 2026 (Wed) 25.26 25.395 25.26 25.395 0
2nd Jun 2026 (Tue) 25.26 25.425 25.26 25.425 31
1st Jun 2026 (Mon) 25.26 25.37 25.26 25.37 0
29th May 2026 (Fri) 25.26 25.445 25.26 25.445 99
28th May 2026 (Thu) 25.26 25.42 25.26 25.42 30
27th May 2026 (Wed) 25.26 25.39 25.26 25.39 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered