Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FCBD.US) Share Price

Price $24.74 on 28-09-2026 at 21:05:01
Change $-0.08 -0.32%
Buy $34.06
Sell $16.91
Last Trade: Sell 1.00 at $24.74
Day's Volume: 1
Last Close: $24.76
Open: $24.99
ISIN: US00764Q6290
Day's Range $0.00 - $0.00
52wk Range: $24.105 - $25.90
Market Capitalisation: $N/A
VWAP: $24.74
Shares in Issue: N/A

Frontier Asset (FCBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.74 Automatic Execution
14:19:33 - 28-Sep-26
See more Frontier Asset trades

Frontier Asset (FCBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.99 24.99 24.76 24.76 1
25th Sep 2026 (Fri) 24.99 24.99 24.815 24.815 1
24th Sep 2026 (Thu) 24.99 24.99 24.8099 24.8099 1
23rd Sep 2026 (Wed) 24.99 24.99 24.86 24.86 0
22nd Sep 2026 (Tue) 24.99 24.9994 24.99 24.9994 4
21st Sep 2026 (Mon) 24.99 25.005 24.99 25.005 0
18th Sep 2026 (Fri) 24.99 24.99 24.975 24.975 1
17th Sep 2026 (Thu) 24.99 25.02 24.99 25.02 1
16th Sep 2026 (Wed) 24.99 24.99 24.965 24.965 0
15th Sep 2026 (Tue) 24.99 24.99 24.9549 24.9549 0
14th Sep 2026 (Mon) 24.99 24.99 24.9737 24.9737 1
11th Sep 2026 (Fri) 24.99 25.00 24.99 25.00 0
10th Sep 2026 (Thu) 24.99 24.99 24.99 24.99 162
9th Sep 2026 (Wed) 25.275 25.275 25.11 25.11 1
8th Sep 2026 (Tue) 25.275 25.275 25.165 25.165 0
7th Sep 2026 (Mon) 25.275 25.275 25.18 25.18 2
4th Sep 2026 (Fri) 25.275 25.275 25.18 25.18 2
3rd Sep 2026 (Thu) 25.275 25.275 25.1944 25.1944 3
2nd Sep 2026 (Wed) 25.275 25.275 25.155 25.155 0
1st Sep 2026 (Tue) 25.275 25.275 25.15 25.15 17
31st Aug 2026 (Mon) 25.275 25.275 25.20 25.20 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered