Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FCBD.US) Share Price

Price $25.305 on 22-05-2026 at 15:45:33
Change $0.00 0%
Buy $25.33
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $25.305
Open: $25.26
ISIN: US00764Q6290
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FCBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FCBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.26 25.26 25.26 25.305 484
20th May 2026 (Wed) 25.20 25.3076 25.20 25.3076 2
19th May 2026 (Tue) 25.20 25.20 25.20 25.215 310
18th May 2026 (Mon) 25.42 25.42 25.235 25.235 4
15th May 2026 (Fri) 25.42 25.42 25.29 25.29 92
14th May 2026 (Thu) 25.42 25.42 25.385 25.385 79
13th May 2026 (Wed) 25.42 25.42 25.38 25.38 0
12th May 2026 (Tue) 25.42 25.42 25.3828 25.3828 0
11th May 2026 (Mon) 25.42 25.42 25.42 25.43 12
8th May 2026 (Fri) 25.49 25.49 25.46 25.46 121
7th May 2026 (Thu) 25.49 25.49 25.45 25.4381 1,106
6th May 2026 (Wed) 25.39 25.4711 25.39 25.4711 176
5th May 2026 (Tue) 25.39 25.4121 25.39 25.4121 165
4th May 2026 (Mon) 25.39 25.39 25.39 25.3746 102
1st May 2026 (Fri) 25.425 25.425 25.425 25.425 100
30th Apr 2026 (Thu) 25.41 25.41 25.40 25.40 0
29th Apr 2026 (Wed) 25.41 25.41 25.38 25.38 2
28th Apr 2026 (Tue) 25.41 25.41 25.38 25.3527 1,425
27th Apr 2026 (Mon) 25.49 25.49 25.49 25.45 100
24th Apr 2026 (Fri) 25.465 25.465 25.465 25.466 174
23rd Apr 2026 (Thu) 25.43 25.43 25.43 25.43 0
22nd Apr 2026 (Wed) 25.44 25.45 25.44 25.45 22
See more Frontier Asset price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered