| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.99 | 24.99 | 24.76 | 24.76 | 1 |
| 25th Sep 2026 (Fri) | 24.99 | 24.99 | 24.815 | 24.815 | 1 |
| 24th Sep 2026 (Thu) | 24.99 | 24.99 | 24.8099 | 24.8099 | 1 |
| 23rd Sep 2026 (Wed) | 24.99 | 24.99 | 24.86 | 24.86 | 0 |
| 22nd Sep 2026 (Tue) | 24.99 | 24.9994 | 24.99 | 24.9994 | 4 |
| 21st Sep 2026 (Mon) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |
| 18th Sep 2026 (Fri) | 24.99 | 24.99 | 24.975 | 24.975 | 1 |
| 17th Sep 2026 (Thu) | 24.99 | 25.02 | 24.99 | 25.02 | 1 |
| 16th Sep 2026 (Wed) | 24.99 | 24.99 | 24.965 | 24.965 | 0 |
| 15th Sep 2026 (Tue) | 24.99 | 24.99 | 24.9549 | 24.9549 | 0 |
| 14th Sep 2026 (Mon) | 24.99 | 24.99 | 24.9737 | 24.9737 | 1 |
| 11th Sep 2026 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 10th Sep 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 162 |
| 9th Sep 2026 (Wed) | 25.275 | 25.275 | 25.11 | 25.11 | 1 |
| 8th Sep 2026 (Tue) | 25.275 | 25.275 | 25.165 | 25.165 | 0 |
| 7th Sep 2026 (Mon) | 25.275 | 25.275 | 25.18 | 25.18 | 2 |
| 4th Sep 2026 (Fri) | 25.275 | 25.275 | 25.18 | 25.18 | 2 |
| 3rd Sep 2026 (Thu) | 25.275 | 25.275 | 25.1944 | 25.1944 | 3 |
| 2nd Sep 2026 (Wed) | 25.275 | 25.275 | 25.155 | 25.155 | 0 |
| 1st Sep 2026 (Tue) | 25.275 | 25.275 | 25.15 | 25.15 | 17 |
| 31st Aug 2026 (Mon) | 25.275 | 25.275 | 25.20 | 25.20 | 0 |
| 28th Aug 2026 (Fri) | 25.275 | 25.275 | 25.275 | 25.195 | 801 |
| 27th Aug 2026 (Thu) | 25.21 | 25.2549 | 25.21 | 25.2549 | 10 |
| 26th Aug 2026 (Wed) | 25.21 | 25.26 | 25.21 | 25.26 | 52 |
| 25th Aug 2026 (Tue) | 25.21 | 25.2552 | 25.21 | 25.2552 | 1 |
| 24th Aug 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 21st Aug 2026 (Fri) | 25.21 | 25.21 | 25.15 | 25.15 | 3 |
| 20th Aug 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 19th Aug 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.2264 | 101 |
| 18th Aug 2026 (Tue) | 25.14 | 25.195 | 25.14 | 25.195 | 54 |
| 17th Aug 2026 (Mon) | 25.14 | 25.21 | 25.14 | 25.21 | 6 |
| 14th Aug 2026 (Fri) | 25.14 | 25.2099 | 25.14 | 25.2099 | 132 |
| 13th Aug 2026 (Thu) | 25.14 | 25.225 | 25.14 | 25.225 | 0 |
| 12th Aug 2026 (Wed) | 25.14 | 25.21 | 25.14 | 25.21 | 0 |
| 11th Aug 2026 (Tue) | 25.14 | 25.19 | 25.14 | 25.19 | 3 |
| 10th Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.185 | 206 |
| 7th Aug 2026 (Fri) | 25.11 | 25.205 | 25.11 | 25.205 | 1 |
| 6th Aug 2026 (Thu) | 25.11 | 25.1799 | 25.11 | 25.1799 | 0 |
| 5th Aug 2026 (Wed) | 25.11 | 25.21 | 25.11 | 25.21 | 0 |
| 4th Aug 2026 (Tue) | 25.11 | 25.2001 | 25.11 | 25.2001 | 0 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 31st Jul 2026 (Fri) | 25.11 | 25.11 | 25.095 | 25.095 | 24 |
| 30th Jul 2026 (Thu) | 25.11 | 25.145 | 25.11 | 25.145 | 0 |
| 29th Jul 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.1402 | 0 |