| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 25th Jun 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 200 |
| 24th Jun 2026 (Wed) | 25.46 | 25.515 | 25.46 | 25.515 | 0 |
| 23rd Jun 2026 (Tue) | 25.46 | 25.47 | 25.46 | 25.4597 | 2,000 |
| 22nd Jun 2026 (Mon) | 25.49 | 25.49 | 25.43 | 25.43 | 0 |
| 19th Jun 2026 (Fri) | 25.49 | 25.49 | 25.4799 | 25.4799 | 0 |
| 18th Jun 2026 (Thu) | 25.49 | 25.49 | 25.4799 | 25.4799 | 0 |
| 17th Jun 2026 (Wed) | 25.49 | 25.49 | 25.4199 | 25.4199 | 0 |
| 16th Jun 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 15th Jun 2026 (Mon) | 25.49 | 25.49 | 25.48 | 25.48 | 11 |
| 12th Jun 2026 (Fri) | 25.49 | 25.49 | 25.44 | 25.44 | 0 |
| 11th Jun 2026 (Thu) | 25.49 | 25.49 | 25.45 | 25.45 | 0 |
| 10th Jun 2026 (Wed) | 25.49 | 25.49 | 25.37 | 25.37 | 0 |
| 9th Jun 2026 (Tue) | 25.49 | 25.49 | 25.3765 | 25.3765 | 0 |
| 8th Jun 2026 (Mon) | 25.49 | 25.49 | 25.3635 | 25.3635 | 0 |
| 5th Jun 2026 (Fri) | 25.49 | 25.49 | 25.36 | 25.36 | 0 |
| 4th Jun 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.40 | 0 |
| 3rd Jun 2026 (Wed) | 25.26 | 25.395 | 25.26 | 25.395 | 0 |
| 2nd Jun 2026 (Tue) | 25.26 | 25.425 | 25.26 | 25.425 | 31 |
| 1st Jun 2026 (Mon) | 25.26 | 25.37 | 25.26 | 25.37 | 0 |
| 29th May 2026 (Fri) | 25.26 | 25.445 | 25.26 | 25.445 | 99 |
| 28th May 2026 (Thu) | 25.26 | 25.42 | 25.26 | 25.42 | 30 |
| 27th May 2026 (Wed) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 26th May 2026 (Tue) | 25.26 | 25.3815 | 25.26 | 25.3815 | 0 |
| 25th May 2026 (Mon) | 25.26 | 25.3377 | 25.26 | 25.3377 | 0 |
| 22nd May 2026 (Fri) | 25.26 | 25.3377 | 25.26 | 25.3377 | 0 |
| 21st May 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.305 | 484 |
| 20th May 2026 (Wed) | 25.20 | 25.3076 | 25.20 | 25.3076 | 2 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.215 | 310 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 25.235 | 25.235 | 4 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 25.29 | 25.29 | 92 |
| 14th May 2026 (Thu) | 25.42 | 25.42 | 25.385 | 25.385 | 79 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.3828 | 25.3828 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.43 | 12 |
| 8th May 2026 (Fri) | 25.49 | 25.49 | 25.46 | 25.46 | 121 |
| 7th May 2026 (Thu) | 25.49 | 25.49 | 25.45 | 25.4381 | 1,106 |
| 6th May 2026 (Wed) | 25.39 | 25.4711 | 25.39 | 25.4711 | 176 |
| 5th May 2026 (Tue) | 25.39 | 25.4121 | 25.39 | 25.4121 | 165 |
| 4th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.3746 | 102 |
| 1st May 2026 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 100 |
| 30th Apr 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 29th Apr 2026 (Wed) | 25.41 | 25.41 | 25.38 | 25.38 | 2 |
| 28th Apr 2026 (Tue) | 25.41 | 25.41 | 25.38 | 25.3527 | 1,425 |
| 27th Apr 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.45 | 100 |