| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.305 | 484 |
| 20th May 2026 (Wed) | 25.20 | 25.3076 | 25.20 | 25.3076 | 2 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.215 | 310 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 25.235 | 25.235 | 4 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 25.29 | 25.29 | 92 |
| 14th May 2026 (Thu) | 25.42 | 25.42 | 25.385 | 25.385 | 79 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 25.3828 | 25.3828 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.43 | 12 |
| 8th May 2026 (Fri) | 25.49 | 25.49 | 25.46 | 25.46 | 121 |
| 7th May 2026 (Thu) | 25.49 | 25.49 | 25.45 | 25.4381 | 1,106 |
| 6th May 2026 (Wed) | 25.39 | 25.4711 | 25.39 | 25.4711 | 176 |
| 5th May 2026 (Tue) | 25.39 | 25.4121 | 25.39 | 25.4121 | 165 |
| 4th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.3746 | 102 |
| 1st May 2026 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 100 |
| 30th Apr 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 29th Apr 2026 (Wed) | 25.41 | 25.41 | 25.38 | 25.38 | 2 |
| 28th Apr 2026 (Tue) | 25.41 | 25.41 | 25.38 | 25.3527 | 1,425 |
| 27th Apr 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.45 | 100 |
| 24th Apr 2026 (Fri) | 25.465 | 25.465 | 25.465 | 25.466 | 174 |
| 23rd Apr 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 22nd Apr 2026 (Wed) | 25.44 | 25.45 | 25.44 | 25.45 | 22 |
| 21st Apr 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.4549 | 269 |
| 20th Apr 2026 (Mon) | 25.52 | 25.52 | 25.485 | 25.485 | 0 |
| 17th Apr 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.50 | 58 |
| 16th Apr 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.44 | 201 |
| 15th Apr 2026 (Wed) | 25.525 | 25.525 | 25.47 | 25.47 | 37 |
| 14th Apr 2026 (Tue) | 25.525 | 25.525 | 25.525 | 25.4897 | 400 |
| 13th Apr 2026 (Mon) | 25.39 | 25.4349 | 25.39 | 25.4349 | 341 |
| 10th Apr 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 188 |
| 9th Apr 2026 (Thu) | 25.32 | 25.405 | 25.32 | 25.405 | 0 |
| 8th Apr 2026 (Wed) | 25.32 | 25.385 | 25.32 | 25.385 | 0 |
| 7th Apr 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.345 | 0 |
| 6th Apr 2026 (Mon) | 25.415 | 25.415 | 25.35 | 25.365 | 200 |
| 3rd Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.3823 | 288 |
| 2nd Apr 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.3823 | 288 |
| 1st Apr 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.32 | 0 |
| 31st Mar 2026 (Tue) | 25.35 | 25.35 | 25.33 | 25.3557 | 200 |
| 30th Mar 2026 (Mon) | 25.37 | 25.37 | 25.285 | 25.295 | 462 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.385 | 107 |
| 26th Mar 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.39 | 384 |
| 25th Mar 2026 (Wed) | 25.42 | 25.49 | 25.42 | 25.49 | 100 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.4347 | 464 |
| 23rd Mar 2026 (Mon) | 25.445 | 25.445 | 25.445 | 25.4881 | 30 |