Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FCBD.US) Share Price

Price $25.44 on 03-04-2026 at 22:47:27
Change $0.08 0.32%
Buy $46.61
Sell $17.23
Last Trade: -
Day's Volume: 288
Last Close: $25.3823
Open: $25.44
ISIN: US00764Q6290
Day's Range $25.44 - $25.44
52wk Range: $25.05 - $25.9317
Market Capitalisation: $N/A
VWAP: $25.42639
Shares in Issue: N/A

Frontier Asset (FCBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FCBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.44 25.44 25.44 25.3823 288
2nd Apr 2026 (Thu) 25.44 25.44 25.44 25.3823 288
1st Apr 2026 (Wed) 25.33 25.33 25.33 25.32 0
31st Mar 2026 (Tue) 25.35 25.35 25.33 25.3557 200
30th Mar 2026 (Mon) 25.37 25.37 25.285 25.295 462
27th Mar 2026 (Fri) 25.39 25.39 25.38 25.385 107
26th Mar 2026 (Thu) 25.38 25.40 25.38 25.39 384
25th Mar 2026 (Wed) 25.42 25.49 25.42 25.49 100
24th Mar 2026 (Tue) 25.42 25.42 25.42 25.4347 464
23rd Mar 2026 (Mon) 25.445 25.445 25.445 25.4881 30
20th Mar 2026 (Fri) 25.45 25.45 25.45 25.425 2
19th Mar 2026 (Thu) 25.505 25.54 25.49 25.535 702
18th Mar 2026 (Wed) 25.61 25.61 25.54 25.54 51
17th Mar 2026 (Tue) 25.61 25.61 25.59 25.60 276
16th Mar 2026 (Mon) 25.58 25.58 25.565 25.565 126
13th Mar 2026 (Fri) 25.505 25.505 25.50 25.5053 219
12th Mar 2026 (Thu) 25.51 25.51 25.51 25.5214 0
11th Mar 2026 (Wed) 25.60 25.60 25.60 25.5847 100
10th Mar 2026 (Tue) 25.66 25.67 25.66 25.645 0
9th Mar 2026 (Mon) 25.63 25.68 25.63 25.68 215
6th Mar 2026 (Fri) 25.63 25.68 25.63 25.645 1,010
5th Mar 2026 (Thu) 25.65 25.655 25.65 25.655 200
See more Frontier Asset price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered