Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FCBD.US) Share Price

Price $25.8746 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.54
Sell $25.74
Last Trade: -
Day's Volume: 0
Last Close: $25.8748
Open: $25.35
ISIN: US00764Q6290
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FCBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FCBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.35 25.8748 25.35 25.8748 0
18th Sep 2025 (Thu) 25.35 25.8746 25.35 25.8746 0
17th Sep 2025 (Wed) 25.35 25.90 25.35 25.90 0
16th Sep 2025 (Tue) 25.35 25.9317 25.35 25.9317 0
15th Sep 2025 (Mon) 25.35 25.9151 25.35 25.9151 0
12th Sep 2025 (Fri) 25.35 25.8948 25.35 25.8948 0
11th Sep 2025 (Thu) 25.35 25.9146 25.35 25.9146 0
10th Sep 2025 (Wed) 25.35 25.8888 25.35 25.8888 0
9th Sep 2025 (Tue) 25.35 25.8596 25.35 25.8596 0
8th Sep 2025 (Mon) 25.35 25.8993 25.35 25.8993 0
5th Sep 2025 (Fri) 25.35 25.8546 25.35 25.8546 42
4th Sep 2025 (Thu) 25.35 25.7851 25.35 25.7851 0
3rd Sep 2025 (Wed) 25.35 25.7346 25.35 25.7346 1
2nd Sep 2025 (Tue) 25.35 25.6891 25.35 25.6891 0
1st Sep 2025 (Mon) 25.35 25.7197 25.35 25.7197 0
29th Aug 2025 (Fri) 25.35 25.7197 25.35 25.7197 0
28th Aug 2025 (Thu) 25.35 25.7157 25.35 25.7157 0
27th Aug 2025 (Wed) 25.35 25.7051 25.35 25.7051 0
26th Aug 2025 (Tue) 25.35 25.6751 25.35 25.6751 0
25th Aug 2025 (Mon) 25.35 25.6299 25.35 25.6299 0
22nd Aug 2025 (Fri) 25.35 25.6695 25.35 25.6695 1
21st Aug 2025 (Thu) 25.35 25.5849 25.35 25.5849 14
See more Frontier Asset price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered