Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FCBD.US) Share Price

Price $25.3445 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.40
Sell $25.35
Buy / Sell FCBD Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3733
Open: $25.35
ISIN: US00764Q6290
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FCBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FCBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.35 25.3733 25.35 25.3733 0
17th Jul 2025 (Thu) 25.35 25.35 25.3445 25.3445 0
16th Jul 2025 (Wed) 25.35 25.35 25.3399 25.3399 1
15th Jul 2025 (Tue) 25.35 25.35 25.3048 25.3048 0
14th Jul 2025 (Mon) 25.35 25.35 25.3497 25.3497 0
11th Jul 2025 (Fri) 25.35 25.35 25.3468 25.3468 0
10th Jul 2025 (Thu) 25.35 25.40 25.35 25.40 0
9th Jul 2025 (Wed) 25.35 25.3954 25.35 25.3954 33
8th Jul 2025 (Tue) 25.35 25.35 25.35 25.3348 100
7th Jul 2025 (Mon) 25.40 25.40 25.3554 25.3554 0
4th Jul 2025 (Fri) 25.40 25.41 25.40 25.3948 230
3rd Jul 2025 (Thu) 25.40 25.41 25.40 25.3948 230
2nd Jul 2025 (Wed) 25.49 25.49 25.429 25.429 0
1st Jul 2025 (Tue) 25.49 25.49 25.4421 25.4421 0
30th Jun 2025 (Mon) 25.49 25.49 25.4459 25.4459 0
27th Jun 2025 (Fri) 25.49 25.49 25.4098 25.4098 0
26th Jun 2025 (Thu) 25.49 25.7034 25.49 25.7034 0
25th Jun 2025 (Wed) 25.49 25.6521 25.49 25.6521 0
24th Jun 2025 (Tue) 25.49 25.644 25.49 25.644 0
23rd Jun 2025 (Mon) 25.49 25.586 25.49 25.586 0
20th Jun 2025 (Fri) 25.49 25.5348 25.49 25.5348 0
19th Jun 2025 (Thu) 25.49 25.5153 25.49 25.5153 0
See more Frontier Asset price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered