Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FCBD.US (FCBD.US) Share Price

Price $25.8051 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $25.81
Sell $25.75
Last Trade: -
Day's Volume: 0
Last Close: $25.7796
Open: $25.765
ISIN: US00764Q6290
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FCBD.US (FCBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FCBD.US trades

FCBD.US (FCBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.765 25.7796 25.765 25.7796 0
11th Dec 2025 (Thu) 25.765 25.8051 25.765 25.8051 0
10th Dec 2025 (Wed) 25.765 25.8015 25.765 25.8015 0
9th Dec 2025 (Tue) 25.765 25.765 25.755 25.755 567
8th Dec 2025 (Mon) 25.69 25.7674 25.69 25.7674 0
5th Dec 2025 (Fri) 25.69 25.791 25.69 25.791 0
4th Dec 2025 (Thu) 25.69 25.811 25.69 25.811 0
3rd Dec 2025 (Wed) 25.69 25.8452 25.69 25.8452 0
2nd Dec 2025 (Tue) 25.69 25.8177 25.69 25.8177 0
1st Dec 2025 (Mon) 25.69 25.8011 25.69 25.8011 0
28th Nov 2025 (Fri) 25.69 25.8754 25.69 25.8754 0
27th Nov 2025 (Thu) 25.69 25.8799 25.69 25.8799 0
26th Nov 2025 (Wed) 25.69 25.8799 25.69 25.8799 0
25th Nov 2025 (Tue) 25.69 25.87 25.69 25.87 0
24th Nov 2025 (Mon) 25.69 25.8246 25.69 25.8246 0
21st Nov 2025 (Fri) 25.69 25.7894 25.69 25.7894 0
20th Nov 2025 (Thu) 25.69 25.7147 25.69 25.7147 0
19th Nov 2025 (Wed) 25.69 25.69 25.69 25.7147 100
18th Nov 2025 (Tue) 25.74 25.74 25.735 25.735 0
17th Nov 2025 (Mon) 25.74 25.74 25.717 25.717 0
14th Nov 2025 (Fri) 25.74 25.74 25.715 25.715 0
13th Nov 2025 (Thu) 25.74 25.74 25.73 25.73 0
See more FCBD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered