Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FCBD.US) Share Price

Price $25.575 on 06-02-2026 at 22:20:04
Change $-0.02 -0.08%
Buy $47.01
Sell $17.45
Last Trade: Unknown 300.00 at $25.575
Day's Volume: 300
Last Close: $25.59
Open: $25.575
ISIN: US00764Q6290
Day's Range $25.575 - $25.575
52wk Range: $25.23 - $25.88
Market Capitalisation: $N/A
VWAP: $25.575
Shares in Issue: N/A

Frontier Asset (FCBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $25.575 Automatic Execution
10:47:48 - 06-Feb-26
See more Frontier Asset trades

Frontier Asset (FCBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.575 25.575 25.575 25.59 300
5th Feb 2026 (Thu) 25.515 25.59 25.515 25.59 0
4th Feb 2026 (Wed) 25.515 25.5202 25.515 25.5202 4
3rd Feb 2026 (Tue) 25.515 25.515 25.515 25.515 100
2nd Feb 2026 (Mon) 25.525 25.525 25.525 25.525 121
30th Jan 2026 (Fri) 25.54 25.55 25.54 25.5548 100
29th Jan 2026 (Thu) 25.54 25.545 25.54 25.545 200
28th Jan 2026 (Wed) 25.50 25.545 25.50 25.545 156
27th Jan 2026 (Tue) 25.50 25.545 25.50 25.545 127
26th Jan 2026 (Mon) 25.50 25.5548 25.50 25.5548 115
23rd Jan 2026 (Fri) 25.50 25.53 25.50 25.5347 359
22nd Jan 2026 (Thu) 25.485 25.505 25.485 25.505 448
21st Jan 2026 (Wed) 25.47 25.5064 25.47 25.5064 0
20th Jan 2026 (Tue) 25.47 25.47 25.46 25.465 417
19th Jan 2026 (Mon) 25.55 25.55 25.51 25.51 404
16th Jan 2026 (Fri) 25.55 25.55 25.51 25.51 404
15th Jan 2026 (Thu) 25.55 25.55 25.5397 25.5397 24
14th Jan 2026 (Wed) 25.55 25.55 25.55 25.5647 224
13th Jan 2026 (Tue) 25.52 25.52 25.52 25.515 0
12th Jan 2026 (Mon) 25.52 25.52 25.515 25.515 60
9th Jan 2026 (Fri) 25.52 25.53 25.51 25.525 263
8th Jan 2026 (Thu) 25.49 25.50 25.49 25.505 222
7th Jan 2026 (Wed) 25.53 25.54 25.53 25.53 208
See more Frontier Asset price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered