| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $40.55 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 14 | $40.55 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 73 | $40.505 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $40.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $40.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $40.49 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 30 | $40.45 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 29 | $40.45 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $40.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 24 | $40.35 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 25 | $40.37 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 8 | $40.37 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 25 | $40.46 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 20 | $40.46 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 20 | $40.46 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 2 | $40.45 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 77 | $40.37 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 23 | $40.375 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 35 | $40.39 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 35 | $40.39 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 35 | $40.36 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 35 | $40.37 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 20 | $40.35 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2 | $40.36 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 6 | $40.37 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 15 | $40.42 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 15 | $40.42 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 4 | $40.41 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 2 | $40.40 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 14 | $40.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 3 | $40.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 4 | $40.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 25 | $40.49 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 2 | $40.55 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 28 | $40.44 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 14 | $40.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $40.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $40.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2 | $40.51 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 2 | $40.51 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 8 | $40.59 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 15 | $40.59 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 2 | $40.43 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 25 | $40.43 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 6 | $40.64 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 11 | $40.63 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $40.535 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 30 | $40.83 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 9 | $40.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 81 | $40.85 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 9 | $40.83 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 20 | $40.83 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $40.83 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 6 | $40.80 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 14 | $40.83 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 7 | $40.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 30 | $40.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $40.89 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $40.90 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 14 | $40.90 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 6 | $40.97 | Automatic Execution |
09:45:47 - 18-Jul-25 |