| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $36.48 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 71 | $36.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 88 | $36.45 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 28 | $36.50 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $36.51 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 52 | $36.51 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 292 | $36.51 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $36.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 16 | $36.60 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 3 | $36.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 64 | $36.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 36 | $36.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 88 | $36.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 65 | $36.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 98 | $36.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $36.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 90 | $36.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $36.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $36.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $36.785 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 7 | $36.80 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 7 | $36.80 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 5 | $36.80 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 15 | $36.90 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 15 | $36.90 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 15 | $36.86 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 15 | $36.86 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 4 | $36.87 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 4 | $37.03 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 5 | $37.04 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 5 | $37.04 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 9 | $37.15 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 26 | $37.26 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 29 | $37.27 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 25 | $37.08 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 3 | $37.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 3 | $37.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 8 | $37.37 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 30 | $37.37 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |