| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 60 | $41.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 35 | $41.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $41.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $41.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 3 | $41.195 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 49 | $41.23 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $41.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 34 | $41.11 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 34 | $41.11 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 9 | $41.14 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 16 | $41.18 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 16 | $41.17 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 24 | $41.11 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 19 | $41.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 9 | $41.30 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 2 | $41.28 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 27 | $41.28 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 13 | $41.31 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 40 | $41.32 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $41.435 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 3 | $41.57 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 4 | $41.57 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 41 | $41.72 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 14 | $41.68 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 6 | $41.68 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $41.68 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 6 | $41.76 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 24 | $41.76 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 7 | $41.76 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 75 | $41.76 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 6 | $41.77 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 27 | $41.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 6 | $41.66 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 7 | $41.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $41.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $41.07 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 1 | $41.07 | Ordinary |
08:08:31 - 06-Feb-26 |