| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 22 | $34.94 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $34.92 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $34.91 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 79 | $34.91 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 21 | $34.91 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 7 | $34.88 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 15 | $34.92 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 7 | $34.77 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 8 | $34.77 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 7 | $34.77 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 18 | $34.87 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 31 | $34.83 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 52 | $34.72 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $34.81 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $34.78 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $34.78 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 12 | $34.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $34.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 6 | $34.90 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 45 | $35.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 169 | $35.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 486 | $35.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 214 | $35.05 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 3 | $34.90 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 14 | $35.23 | Ordinary |
07:18:07 - 12-Dec-25 |
| Sell* | 14 | $35.23 | Ordinary |
07:17:16 - 12-Dec-25 |