| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.66 | 60.66 | 60.25 | 60.63 | 309 |
| 25th Sep 2026 (Fri) | 61.16 | 61.78 | 60.52 | 60.29 | 1,966 |
| 24th Sep 2026 (Thu) | 61.92 | 61.92 | 61.00 | 61.15 | 348 |
| 23rd Sep 2026 (Wed) | 62.24 | 62.24 | 61.74 | 61.84 | 1,435 |
| 22nd Sep 2026 (Tue) | 61.06 | 63.00 | 61.06 | 63.03 | 534 |
| 21st Sep 2026 (Mon) | 61.50 | 61.89 | 61.25 | 61.55 | 2,254 |
| 18th Sep 2026 (Fri) | 61.40 | 62.18 | 61.40 | 62.27 | 1,330 |
| 17th Sep 2026 (Thu) | 62.09 | 62.09 | 61.59 | 61.59 | 461 |
| 16th Sep 2026 (Wed) | 62.09 | 62.09 | 60.66 | 61.37 | 261 |
| 15th Sep 2026 (Tue) | 61.24 | 62.57 | 61.24 | 62.48 | 1,035 |
| 14th Sep 2026 (Mon) | 62.82 | 62.82 | 62.00 | 61.32 | 864 |
| 11th Sep 2026 (Fri) | 62.33 | 62.33 | 62.02 | 62.65 | 531 |
| 10th Sep 2026 (Thu) | 63.05 | 63.05 | 63.05 | 63.30 | 149 |
| 9th Sep 2026 (Wed) | 62.98 | 63.50 | 62.98 | 63.25 | 820 |
| 8th Sep 2026 (Tue) | 62.98 | 62.98 | 62.98 | 62.99 | 127 |
| 7th Sep 2026 (Mon) | 64.25 | 64.76 | 64.23 | 64.82 | 565 |
| 4th Sep 2026 (Fri) | 64.25 | 64.76 | 64.23 | 64.82 | 565 |
| 3rd Sep 2026 (Thu) | 63.815 | 64.51 | 63.815 | 64.37 | 1,657 |
| 2nd Sep 2026 (Wed) | 62.97 | 62.97 | 62.97 | 63.37 | 554 |
| 1st Sep 2026 (Tue) | 62.00 | 62.00 | 61.46 | 61.46 | 210 |
| 31st Aug 2026 (Mon) | 62.00 | 62.24 | 62.00 | 62.13 | 1,082 |
| 28th Aug 2026 (Fri) | 62.40 | 62.40 | 61.26 | 62.38 | 267 |
| 27th Aug 2026 (Thu) | 62.22 | 62.23 | 62.22 | 62.23 | 195 |
| 26th Aug 2026 (Wed) | 62.22 | 62.22 | 61.34 | 61.34 | 583 |
| 25th Aug 2026 (Tue) | 62.22 | 62.22 | 62.075 | 62.04 | 309 |
| 24th Aug 2026 (Mon) | 62.56 | 62.91 | 62.52 | 61.62 | 519 |
| 21st Aug 2026 (Fri) | 62.95 | 62.95 | 62.41 | 62.41 | 350 |
| 20th Aug 2026 (Thu) | 62.95 | 62.95 | 62.95 | 62.60 | 127 |
| 19th Aug 2026 (Wed) | 63.14 | 63.14 | 62.40 | 62.65 | 2,820 |
| 18th Aug 2026 (Tue) | 63.99 | 63.99 | 63.91 | 63.91 | 357 |
| 17th Aug 2026 (Mon) | 63.99 | 63.99 | 63.79 | 63.69 | 347 |
| 14th Aug 2026 (Fri) | 65.35 | 65.35 | 64.45 | 64.51 | 731 |
| 13th Aug 2026 (Thu) | 65.94 | 65.94 | 64.71 | 65.46 | 379 |
| 12th Aug 2026 (Wed) | 64.90 | 66.25 | 64.90 | 65.80 | 557 |
| 11th Aug 2026 (Tue) | 63.74 | 63.74 | 63.74 | 64.94 | 82 |
| 10th Aug 2026 (Mon) | 63.48 | 63.48 | 63.48 | 63.74 | 198 |
| 7th Aug 2026 (Fri) | 64.11 | 64.11 | 64.11 | 64.09 | 256 |
| 6th Aug 2026 (Thu) | 62.26 | 63.73 | 62.26 | 64.00 | 418 |
| 5th Aug 2026 (Wed) | 64.25 | 64.70 | 63.60 | 65.14 | 203 |
| 4th Aug 2026 (Tue) | 64.91 | 65.51 | 64.91 | 64.80 | 1,031 |
| 3rd Aug 2026 (Mon) | 64.00 | 66.77 | 64.00 | 66.24 | 785 |
| 31st Jul 2026 (Fri) | 63.11 | 64.18 | 63.11 | 63.28 | 75 |
| 30th Jul 2026 (Thu) | 62.62 | 62.62 | 62.575 | 63.05 | 644 |
| 29th Jul 2026 (Wed) | 64.00 | 64.00 | 64.00 | 63.69 | 100 |