| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 62.90 | 65.80 | 61.99 | 66.11 | 721 |
| 25th Jun 2026 (Thu) | 64.48 | 64.48 | 63.23 | 62.99 | 226 |
| 24th Jun 2026 (Wed) | 62.50 | 65.79 | 62.50 | 65.79 | 28 |
| 23rd Jun 2026 (Tue) | 62.50 | 65.20 | 62.50 | 65.20 | 54 |
| 22nd Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 63.00 | 717 |
| 19th Jun 2026 (Fri) | 64.50 | 64.50 | 63.00 | 63.00 | 11 |
| 18th Jun 2026 (Thu) | 64.50 | 64.50 | 63.00 | 63.00 | 11 |
| 17th Jun 2026 (Wed) | 64.50 | 64.50 | 63.135 | 63.135 | 47 |
| 16th Jun 2026 (Tue) | 64.50 | 64.50 | 63.60 | 63.60 | 18 |
| 15th Jun 2026 (Mon) | 64.50 | 64.50 | 63.49 | 63.49 | 115 |
| 12th Jun 2026 (Fri) | 64.50 | 64.50 | 64.19 | 64.19 | 108 |
| 11th Jun 2026 (Thu) | 64.50 | 64.50 | 64.01 | 64.01 | 10 |
| 10th Jun 2026 (Wed) | 64.50 | 64.76 | 64.50 | 64.76 | 135 |
| 9th Jun 2026 (Tue) | 64.50 | 64.84 | 64.50 | 64.99 | 138 |
| 8th Jun 2026 (Mon) | 65.44 | 65.44 | 65.44 | 63.68 | 225 |
| 5th Jun 2026 (Fri) | 63.00 | 67.23 | 63.00 | 66.14 | 503 |
| 4th Jun 2026 (Thu) | 61.00 | 62.66 | 61.00 | 62.66 | 319 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 60.46 | 504 |
| 2nd Jun 2026 (Tue) | 58.50 | 61.12 | 58.50 | 61.12 | 553 |
| 1st Jun 2026 (Mon) | 58.50 | 60.52 | 58.50 | 60.52 | 108 |
| 29th May 2026 (Fri) | 58.50 | 61.81 | 58.50 | 61.81 | 275 |
| 28th May 2026 (Thu) | 58.50 | 59.90 | 58.50 | 61.91 | 639 |
| 27th May 2026 (Wed) | 58.35 | 58.35 | 58.35 | 58.01 | 295 |
| 26th May 2026 (Tue) | 55.78 | 55.78 | 55.38 | 54.95 | 806 |
| 25th May 2026 (Mon) | 54.33 | 54.56 | 54.33 | 54.31 | 397 |
| 22nd May 2026 (Fri) | 54.33 | 54.56 | 54.33 | 54.31 | 397 |
| 21st May 2026 (Thu) | 54.50 | 54.50 | 53.80 | 53.80 | 453 |
| 20th May 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.65 | 439 |
| 19th May 2026 (Tue) | 55.03 | 55.03 | 55.03 | 54.90 | 167 |
| 18th May 2026 (Mon) | 56.78 | 56.78 | 55.12 | 55.12 | 26 |
| 15th May 2026 (Fri) | 56.78 | 56.78 | 54.18 | 54.18 | 146 |
| 14th May 2026 (Thu) | 56.78 | 56.90 | 56.78 | 56.32 | 150 |
| 13th May 2026 (Wed) | 57.34 | 57.34 | 55.78 | 55.78 | 98 |
| 12th May 2026 (Tue) | 57.34 | 57.34 | 57.31 | 57.31 | 141 |
| 11th May 2026 (Mon) | 57.34 | 57.34 | 56.59 | 56.59 | 162 |
| 8th May 2026 (Fri) | 57.34 | 57.36 | 57.34 | 57.36 | 51 |
| 7th May 2026 (Thu) | 57.34 | 57.34 | 57.34 | 57.28 | 221 |
| 6th May 2026 (Wed) | 55.00 | 55.665 | 55.00 | 55.665 | 151 |
| 5th May 2026 (Tue) | 55.00 | 55.00 | 54.40 | 54.40 | 31 |
| 4th May 2026 (Mon) | 55.00 | 55.00 | 53.30 | 53.30 | 195 |
| 1st May 2026 (Fri) | 55.00 | 55.00 | 54.56 | 54.56 | 84 |
| 30th Apr 2026 (Thu) | 55.00 | 55.00 | 54.08 | 54.08 | 65 |
| 29th Apr 2026 (Wed) | 55.00 | 55.00 | 53.52 | 53.52 | 106 |
| 28th Apr 2026 (Tue) | 55.00 | 56.00 | 55.00 | 56.40 | 1,302 |
| 27th Apr 2026 (Mon) | 52.51 | 53.59 | 52.51 | 53.59 | 131 |