| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.50 | 54.50 | 53.80 | 53.80 | 453 |
| 20th May 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.65 | 439 |
| 19th May 2026 (Tue) | 55.03 | 55.03 | 55.03 | 54.90 | 167 |
| 18th May 2026 (Mon) | 56.78 | 56.78 | 55.12 | 55.12 | 26 |
| 15th May 2026 (Fri) | 56.78 | 56.78 | 54.18 | 54.18 | 146 |
| 14th May 2026 (Thu) | 56.78 | 56.90 | 56.78 | 56.32 | 150 |
| 13th May 2026 (Wed) | 57.34 | 57.34 | 55.78 | 55.78 | 98 |
| 12th May 2026 (Tue) | 57.34 | 57.34 | 57.31 | 57.31 | 141 |
| 11th May 2026 (Mon) | 57.34 | 57.34 | 56.59 | 56.59 | 162 |
| 8th May 2026 (Fri) | 57.34 | 57.36 | 57.34 | 57.36 | 51 |
| 7th May 2026 (Thu) | 57.34 | 57.34 | 57.34 | 57.28 | 221 |
| 6th May 2026 (Wed) | 55.00 | 55.665 | 55.00 | 55.665 | 151 |
| 5th May 2026 (Tue) | 55.00 | 55.00 | 54.40 | 54.40 | 31 |
| 4th May 2026 (Mon) | 55.00 | 55.00 | 53.30 | 53.30 | 195 |
| 1st May 2026 (Fri) | 55.00 | 55.00 | 54.56 | 54.56 | 84 |
| 30th Apr 2026 (Thu) | 55.00 | 55.00 | 54.08 | 54.08 | 65 |
| 29th Apr 2026 (Wed) | 55.00 | 55.00 | 53.52 | 53.52 | 106 |
| 28th Apr 2026 (Tue) | 55.00 | 56.00 | 55.00 | 56.40 | 1,302 |
| 27th Apr 2026 (Mon) | 52.51 | 53.59 | 52.51 | 53.59 | 131 |
| 24th Apr 2026 (Fri) | 52.51 | 53.78 | 52.51 | 53.78 | 59 |
| 23rd Apr 2026 (Thu) | 52.51 | 52.72 | 52.51 | 52.72 | 93 |
| 22nd Apr 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.87 | 538 |
| 21st Apr 2026 (Tue) | 53.00 | 53.00 | 53.00 | 52.99 | 97 |
| 20th Apr 2026 (Mon) | 53.40 | 54.73 | 53.40 | 54.73 | 118 |
| 17th Apr 2026 (Fri) | 53.40 | 54.50 | 53.40 | 54.50 | 316 |
| 16th Apr 2026 (Thu) | 53.40 | 53.40 | 52.63 | 52.63 | 52 |
| 15th Apr 2026 (Wed) | 53.40 | 53.40 | 52.98 | 52.98 | 30 |
| 14th Apr 2026 (Tue) | 53.40 | 53.52 | 53.40 | 53.52 | 118 |
| 13th Apr 2026 (Mon) | 53.40 | 53.40 | 52.80 | 52.89 | 640 |
| 10th Apr 2026 (Fri) | 50.29 | 54.15 | 50.29 | 54.15 | 322 |
| 9th Apr 2026 (Thu) | 50.29 | 53.57 | 50.29 | 53.57 | 114 |
| 8th Apr 2026 (Wed) | 50.29 | 52.21 | 50.29 | 52.21 | 120 |
| 7th Apr 2026 (Tue) | 50.29 | 52.21 | 50.29 | 52.21 | 439 |
| 6th Apr 2026 (Mon) | 50.29 | 50.29 | 50.22 | 50.22 | 121 |
| 3rd Apr 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.06 | 208 |
| 2nd Apr 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.06 | 208 |
| 1st Apr 2026 (Wed) | 50.31 | 50.31 | 50.13 | 50.13 | 117 |
| 31st Mar 2026 (Tue) | 50.31 | 50.31 | 49.63 | 49.63 | 93 |
| 30th Mar 2026 (Mon) | 50.31 | 50.37 | 50.31 | 51.45 | 1,057 |
| 27th Mar 2026 (Fri) | 49.24 | 49.37 | 49.24 | 49.37 | 65 |
| 26th Mar 2026 (Thu) | 49.24 | 49.24 | 48.50 | 48.50 | 123 |
| 25th Mar 2026 (Wed) | 49.24 | 49.24 | 47.99 | 47.99 | 208 |
| 24th Mar 2026 (Tue) | 49.24 | 49.50 | 49.24 | 48.12 | 65 |
| 23rd Mar 2026 (Mon) | 46.86 | 50.21 | 46.86 | 50.21 | 205 |