Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Finncap Group (FCAP)

Price 8.25p on 22-09-2023 at 16:30:03
Change -0.10p -1.2%
Buy 8.50p
Sell 8.00p
Buy / Sell FCAP Shares
Last Trade: Sell 75,000.00 at 8.0667p
Day's Volume: 281,872
Last Close: 8.25p
Open: 8.35p
Day's Range 8.25p - 8.35p
52wk Range: 7.65p - 19.25p
Market Capitalisation: £30m
VWAP: 8.116643p
Shares in Issue: 362m

Recent Trades History Finncap Group (FCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 8.0667p Ordinary
15:50:28 - 22-Sep-23
Sell* 5,000 8.17p Ordinary
15:29:12 - 22-Sep-23
Sell* 7,000 8.1749p Ordinary
12:28:59 - 22-Sep-23
Sell* 187 8.005p Ordinary
12:16:44 - 22-Sep-23
Sell* 4,126 8.00p Ordinary
12:15:00 - 22-Sep-23
Sell* 47,957 7.80p Negotiated Trade
11:45:56 - 22-Sep-23
Buy* 11,670 8.35p Ordinary
11:35:02 - 22-Sep-23
Buy* 52,000 8.35p Ordinary
10:51:09 - 22-Sep-23
Sell* 23,909 8.05p Ordinary
09:04:56 - 22-Sep-23
Sell* 3,194 8.1101p Ordinary
09:01:02 - 22-Sep-23

Share Price History for Finncap Group

Time period:
Date Open High Low Close Volume

Share News for Finncap Group

UK shareholder meetings calendar - next 7 days

22nd Sep 2023 16:09

Read More

IN BRIEF: finnCap confirms last day of trading in Cenkos shares

5th Sep 2023 19:41

finnCap Group PLC - London-based stockbroker - Updates on merger with Cenkos Securities PLC. Announces that the High Court has sanctioned the scheme by which the merger is being implemented. Scheme will become effective on September 7. Cenkos says that the last day of dealings in Cenkos shares will be September 6. Dealings in Cenkos shares will be suspended on September 7 and cancelled on AIM on September 8. Read More

Yourgene, Pathfinder, Spectral MD and Finncap to be deleted on AIM

1st Sep 2023 21:59

(Alliance News) - FTSE Russell on Friday announced a number of deletion changes in the FTSE UK Index series. Read More

IN BRIEF: merged finnCap-Cenkos to be named Cavendish Financial

1st Sep 2023 09:19

finnCap Group PLC - London-based stockbroker - To be renamed Cavendish Financial PLC from Friday next week, with new shares starting to trade under the stock ticker of CAV, as its merger with Cenkos Securities PLC nears completion this quarter. Cavendish is the name of finnCap's corporate finance arm. Read More

Cenkos Securities and finnCap receive UK FCA green light for merger

18th Jul 2023 16:57

(Alliance News) - Cenkos Securities PLC and finnCap Group PLC on Tuesday said it has received regulatory approval from the UK financial conduct authority for its all-share merger. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered