Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finncap Group (FCAP)

Price 15.125p on 06-12-2022 at 17:30:03
Change -0.275p -1.79%
Buy 15.50p
Sell 14.75p
Buy / Sell FCAP Shares
Last Trade: Buy 12.00 at 15.50p
Day's Volume: 115,849
Last Close: 15.125p
Open: 15.00p
ISIN: GB00BGKPX309
Day's Range 15.00p - 15.125p
52wk Range: 12.50p - 34.00p
Market Capitalisation: £27m
VWAP: 14.99217p
Shares in Issue: 181m

Recent Trades History Finncap Group (FCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 15.50p Ordinary
16:35:00 - 06-Dec-22
Buy* 2,000 15.40p Ordinary
15:52:00 - 06-Dec-22
Sell* 30,000 14.855p Ordinary
15:05:12 - 06-Dec-22
Buy* 10,000 15.3499p Ordinary
14:58:23 - 06-Dec-22
Sell* 2,500 14.75p Ordinary
14:48:23 - 06-Dec-22
Buy* 23 15.3499p Ordinary
12:55:07 - 06-Dec-22
Sell* 12,500 14.855p Ordinary
09:44:47 - 06-Dec-22
Sell* 33,143 15.0499p Ordinary
09:28:53 - 06-Dec-22
Buy* 2,000 15.35p Ordinary
09:08:47 - 06-Dec-22
Sell* 66 15.0499p Ordinary
08:37:30 - 06-Dec-22

Share Price History for Finncap Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered