UK shareholder meetings calendar - next 7 days
22nd Sep 2023 16:09
| Price | 8.25p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -0.10p -1.2% |
| Buy | 8.50p |
| Sell | 8.00p |
| Buy / Sell FCAP Shares | |
| Last Trade: | Sell 75,000.00 at 8.0667p |
| Day's Volume: | 281,872 |
| Last Close: | 8.25p |
| Open: | 8.35p |
| ISIN: | GB00BGKPX309 |
| Day's Range | 8.25p - 8.35p |
| 52wk Range: | 7.65p - 19.25p |
| Market Capitalisation: | £30m |
| VWAP: | 8.116643p |
| Shares in Issue: | 362m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Finncap Group (FCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 8.0667p | Ordinary |
15:50:28 - 22-Sep-23 |
| Sell* | 5,000 | 8.17p | Ordinary |
15:29:12 - 22-Sep-23 |
| Sell* | 7,000 | 8.1749p | Ordinary |
12:28:59 - 22-Sep-23 |
| Sell* | 187 | 8.005p | Ordinary |
12:16:44 - 22-Sep-23 |
| Sell* | 4,126 | 8.00p | Ordinary |
12:15:00 - 22-Sep-23 |
| Sell* | 47,957 | 7.80p | Negotiated Trade |
11:45:56 - 22-Sep-23 |
| Buy* | 11,670 | 8.35p | Ordinary |
11:35:02 - 22-Sep-23 |
| Buy* | 52,000 | 8.35p | Ordinary |
10:51:09 - 22-Sep-23 |
| Sell* | 23,909 | 8.05p | Ordinary |
09:04:56 - 22-Sep-23 |
| Sell* | 3,194 | 8.1101p | Ordinary |
09:01:02 - 22-Sep-23 |