| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 43.96 | 45.09 | 43.96 | 45.09 | 118 |
| 19th Sep 2025 (Fri) | 43.96 | 46.00 | 43.96 | 46.00 | 1,547 |
| 18th Sep 2025 (Thu) | 44.85 | 45.32 | 44.85 | 45.32 | 351 |
| 17th Sep 2025 (Wed) | 44.85 | 44.85 | 44.85 | 44.29 | 165 |
| 16th Sep 2025 (Tue) | 44.12 | 44.12 | 44.12 | 44.72 | 417 |
| 15th Sep 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.02 | 163 |
| 12th Sep 2025 (Fri) | 40.00 | 43.45 | 40.00 | 43.45 | 97 |
| 11th Sep 2025 (Thu) | 40.00 | 43.85 | 40.00 | 43.85 | 93 |
| 10th Sep 2025 (Wed) | 40.00 | 43.30 | 40.00 | 43.30 | 290 |
| 9th Sep 2025 (Tue) | 40.00 | 43.16 | 40.00 | 43.16 | 113 |
| 8th Sep 2025 (Mon) | 40.00 | 43.32 | 40.00 | 43.32 | 142 |
| 5th Sep 2025 (Fri) | 40.00 | 43.32 | 40.00 | 43.32 | 154 |
| 4th Sep 2025 (Thu) | 40.00 | 43.47 | 40.00 | 43.47 | 323 |
| 3rd Sep 2025 (Wed) | 40.00 | 41.55 | 40.00 | 41.55 | 133 |
| 2nd Sep 2025 (Tue) | 40.00 | 41.54 | 40.00 | 41.54 | 161 |
| 1st Sep 2025 (Mon) | 40.00 | 40.63 | 40.00 | 41.10 | 596 |
| 29th Aug 2025 (Fri) | 40.00 | 40.63 | 40.00 | 41.10 | 596 |
| 28th Aug 2025 (Thu) | 41.50 | 41.50 | 41.50 | 39.93 | 125 |
| 27th Aug 2025 (Wed) | 41.50 | 41.50 | 41.50 | 40.90 | 898 |
| 26th Aug 2025 (Tue) | 38.67 | 40.98 | 38.67 | 40.98 | 313 |
| 25th Aug 2025 (Mon) | 38.67 | 38.67 | 38.67 | 38.02 | 307 |
| 22nd Aug 2025 (Fri) | 38.05 | 39.05 | 38.05 | 38.98 | 1,073 |
| 21st Aug 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.99 | 685 |
| 20th Aug 2025 (Wed) | 36.49 | 36.49 | 36.49 | 36.00 | 433 |
| 19th Aug 2025 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 288 |
| 18th Aug 2025 (Mon) | 37.50 | 37.50 | 36.85 | 36.85 | 124 |
| 15th Aug 2025 (Fri) | 37.50 | 37.50 | 37.08 | 37.00 | 980 |
| 14th Aug 2025 (Thu) | 37.50 | 37.50 | 37.38 | 37.38 | 276 |
| 13th Aug 2025 (Wed) | 37.50 | 37.50 | 37.50 | 38.29 | 952 |
| 12th Aug 2025 (Tue) | 36.00 | 37.90 | 36.00 | 37.90 | 289 |
| 11th Aug 2025 (Mon) | 36.00 | 36.00 | 35.95 | 35.95 | 188 |
| 8th Aug 2025 (Fri) | 36.00 | 36.00 | 35.63 | 35.63 | 205 |
| 7th Aug 2025 (Thu) | 36.00 | 36.00 | 35.50 | 35.50 | 267 |
| 6th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 365 |
| 5th Aug 2025 (Tue) | 36.00 | 36.10 | 36.00 | 36.65 | 2,569 |
| 4th Aug 2025 (Mon) | 34.84 | 34.84 | 34.84 | 35.54 | 291 |
| 1st Aug 2025 (Fri) | 38.16 | 38.16 | 35.10 | 35.10 | 533 |
| 31st Jul 2025 (Thu) | 38.16 | 38.16 | 35.52 | 35.52 | 292 |
| 30th Jul 2025 (Wed) | 38.16 | 38.16 | 38.16 | 37.49 | 277 |
| 29th Jul 2025 (Tue) | 37.16 | 38.26 | 37.16 | 38.26 | 158 |
| 28th Jul 2025 (Mon) | 37.16 | 37.75 | 37.16 | 37.51 | 318 |
| 25th Jul 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.78 | 482 |
| 24th Jul 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.41 | 250 |
| 23rd Jul 2025 (Wed) | 39.00 | 39.03 | 39.00 | 39.03 | 100 |