| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.99 | 65.175 | 59.99 | 65.29 | 3,789 |
| 11th Dec 2025 (Thu) | 58.00 | 58.51 | 58.00 | 59.69 | 1,208 |
| 10th Dec 2025 (Wed) | 57.15 | 58.11 | 57.15 | 56.81 | 959 |
| 9th Dec 2025 (Tue) | 55.25 | 57.50 | 55.25 | 58.45 | 1,573 |
| 8th Dec 2025 (Mon) | 51.00 | 51.64 | 51.00 | 54.49 | 329 |
| 5th Dec 2025 (Fri) | 49.03 | 50.78 | 49.03 | 50.78 | 92 |
| 4th Dec 2025 (Thu) | 49.03 | 50.00 | 49.03 | 50.95 | 541 |
| 3rd Dec 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.44 | 6,333 |
| 2nd Dec 2025 (Tue) | 50.00 | 50.00 | 49.10 | 49.10 | 78 |
| 1st Dec 2025 (Mon) | 50.00 | 50.00 | 50.00 | 49.35 | 167 |
| 28th Nov 2025 (Fri) | 45.01 | 49.99 | 45.01 | 49.99 | 121 |
| 27th Nov 2025 (Thu) | 45.01 | 49.40 | 45.01 | 49.40 | 621 |
| 26th Nov 2025 (Wed) | 45.01 | 49.40 | 45.01 | 49.40 | 596 |
| 25th Nov 2025 (Tue) | 45.01 | 49.91 | 45.01 | 49.91 | 196 |
| 24th Nov 2025 (Mon) | 45.01 | 48.72 | 45.01 | 48.72 | 90 |
| 21st Nov 2025 (Fri) | 45.01 | 47.40 | 45.01 | 47.40 | 56 |
| 20th Nov 2025 (Thu) | 45.01 | 45.01 | 44.02 | 44.02 | 0 |
| 19th Nov 2025 (Wed) | 45.01 | 45.01 | 44.02 | 44.02 | 52 |
| 18th Nov 2025 (Tue) | 45.01 | 45.73 | 45.01 | 45.73 | 170 |
| 17th Nov 2025 (Mon) | 45.01 | 45.01 | 45.01 | 45.00 | 148 |
| 14th Nov 2025 (Fri) | 44.51 | 45.62 | 44.51 | 45.62 | 83 |
| 13th Nov 2025 (Thu) | 44.51 | 45.07 | 44.51 | 45.07 | 84 |
| 12th Nov 2025 (Wed) | 44.51 | 44.66 | 44.51 | 44.66 | 105 |
| 11th Nov 2025 (Tue) | 44.51 | 44.51 | 44.51 | 44.96 | 330 |
| 10th Nov 2025 (Mon) | 43.32 | 44.02 | 43.32 | 44.02 | 82 |
| 7th Nov 2025 (Fri) | 43.32 | 44.10 | 43.32 | 44.10 | 51 |
| 6th Nov 2025 (Thu) | 43.32 | 44.36 | 43.32 | 44.36 | 24 |
| 5th Nov 2025 (Wed) | 43.32 | 44.52 | 43.32 | 44.52 | 34 |
| 4th Nov 2025 (Tue) | 43.32 | 43.32 | 42.92 | 42.92 | 0 |
| 3rd Nov 2025 (Mon) | 43.32 | 43.32 | 43.32 | 42.92 | 109 |
| 31st Oct 2025 (Fri) | 42.72 | 43.05 | 42.72 | 43.05 | 142 |
| 30th Oct 2025 (Thu) | 42.72 | 42.72 | 42.13 | 42.13 | 32 |
| 29th Oct 2025 (Wed) | 42.72 | 42.72 | 42.25 | 42.25 | 93 |
| 28th Oct 2025 (Tue) | 42.72 | 42.72 | 42.50 | 42.50 | 240 |
| 27th Oct 2025 (Mon) | 42.72 | 42.72 | 42.05 | 42.05 | 85 |
| 24th Oct 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.92 | 207 |
| 23rd Oct 2025 (Thu) | 41.39 | 42.76 | 41.39 | 42.76 | 83 |
| 22nd Oct 2025 (Wed) | 41.39 | 42.13 | 41.39 | 42.13 | 46 |
| 21st Oct 2025 (Tue) | 41.39 | 41.39 | 41.39 | 40.75 | 400 |
| 20th Oct 2025 (Mon) | 40.435 | 40.435 | 40.20 | 41.16 | 119 |
| 17th Oct 2025 (Fri) | 39.74 | 39.74 | 39.74 | 40.00 | 261 |
| 16th Oct 2025 (Thu) | 41.94 | 41.94 | 38.89 | 38.89 | 24 |
| 15th Oct 2025 (Wed) | 41.94 | 41.94 | 40.46 | 40.46 | 187 |
| 14th Oct 2025 (Tue) | 41.94 | 42.37 | 41.94 | 42.37 | 197 |
| 13th Oct 2025 (Mon) | 41.94 | 41.94 | 41.94 | 42.37 | 402 |