| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.60 | 57.60 | 56.01 | 54.20 | 237 |
| 5th Feb 2026 (Thu) | 61.29 | 61.29 | 59.82 | 57.20 | 558 |
| 4th Feb 2026 (Wed) | 59.22 | 63.50 | 59.22 | 63.50 | 160 |
| 3rd Feb 2026 (Tue) | 59.22 | 61.46 | 59.22 | 61.46 | 148 |
| 2nd Feb 2026 (Mon) | 59.22 | 59.22 | 59.03 | 57.96 | 518 |
| 30th Jan 2026 (Fri) | 56.50 | 56.50 | 56.50 | 58.92 | 151 |
| 29th Jan 2026 (Thu) | 51.41 | 51.41 | 51.41 | 53.43 | 233 |
| 28th Jan 2026 (Wed) | 52.16 | 52.89 | 51.34 | 52.72 | 110 |
| 27th Jan 2026 (Tue) | 52.15 | 52.72 | 52.15 | 52.72 | 50 |
| 26th Jan 2026 (Mon) | 52.15 | 52.15 | 51.96 | 51.96 | 71 |
| 23rd Jan 2026 (Fri) | 52.15 | 52.15 | 50.87 | 50.87 | 164 |
| 22nd Jan 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.21 | 209 |
| 21st Jan 2026 (Wed) | 51.00 | 51.00 | 50.29 | 50.29 | 208 |
| 20th Jan 2026 (Tue) | 51.00 | 51.00 | 48.71 | 48.71 | 264 |
| 19th Jan 2026 (Mon) | 51.00 | 51.39 | 51.00 | 49.60 | 156 |
| 16th Jan 2026 (Fri) | 51.00 | 51.39 | 51.00 | 49.60 | 156 |
| 15th Jan 2026 (Thu) | 50.51 | 50.51 | 50.51 | 50.75 | 643 |
| 14th Jan 2026 (Wed) | 48.31 | 48.31 | 48.31 | 49.98 | 437 |
| 13th Jan 2026 (Tue) | 51.97 | 51.97 | 47.40 | 47.40 | 879 |
| 12th Jan 2026 (Mon) | 51.97 | 51.97 | 47.40 | 47.40 | 128 |
| 9th Jan 2026 (Fri) | 51.97 | 51.97 | 51.50 | 51.51 | 505 |
| 8th Jan 2026 (Thu) | 61.05 | 61.05 | 52.53 | 52.53 | 415 |
| 7th Jan 2026 (Wed) | 61.05 | 61.05 | 53.04 | 53.04 | 211 |
| 6th Jan 2026 (Tue) | 61.05 | 61.05 | 55.97 | 55.97 | 308 |
| 5th Jan 2026 (Mon) | 61.05 | 61.05 | 56.20 | 56.20 | 107 |
| 2nd Jan 2026 (Fri) | 61.05 | 61.05 | 58.27 | 58.27 | 486 |
| 1st Jan 2026 (Thu) | 61.05 | 61.05 | 59.20 | 59.20 | 108 |
| 31st Dec 2025 (Wed) | 61.05 | 61.05 | 59.20 | 59.20 | 108 |
| 30th Dec 2025 (Tue) | 61.05 | 61.05 | 58.86 | 58.86 | 196 |
| 29th Dec 2025 (Mon) | 61.05 | 61.05 | 60.72 | 60.72 | 52 |
| 26th Dec 2025 (Fri) | 61.05 | 61.05 | 61.05 | 59.87 | 432 |
| 25th Dec 2025 (Thu) | 61.12 | 61.12 | 60.85 | 60.85 | 258 |
| 24th Dec 2025 (Wed) | 61.12 | 61.12 | 60.85 | 60.85 | 258 |
| 23rd Dec 2025 (Tue) | 61.12 | 61.12 | 61.12 | 61.23 | 635 |
| 22nd Dec 2025 (Mon) | 64.625 | 65.49 | 61.20 | 61.755 | 2,376 |
| 19th Dec 2025 (Fri) | 68.485 | 68.485 | 64.01 | 66.54 | 2,891 |
| 18th Dec 2025 (Thu) | 70.005 | 70.005 | 69.30 | 69.50 | 1,833 |
| 17th Dec 2025 (Wed) | 67.00 | 69.61 | 67.00 | 69.70 | 1,637 |
| 16th Dec 2025 (Tue) | 64.98 | 65.92 | 63.50 | 66.38 | 2,297 |
| 15th Dec 2025 (Mon) | 68.59 | 68.59 | 60.50 | 65.00 | 2,411 |
| 12th Dec 2025 (Fri) | 59.99 | 65.175 | 59.99 | 65.29 | 3,789 |
| 11th Dec 2025 (Thu) | 58.00 | 58.51 | 58.00 | 59.69 | 1,208 |
| 10th Dec 2025 (Wed) | 57.15 | 58.11 | 57.15 | 56.81 | 959 |
| 9th Dec 2025 (Tue) | 55.25 | 57.50 | 55.25 | 58.45 | 1,573 |
| 8th Dec 2025 (Mon) | 51.00 | 51.64 | 51.00 | 54.49 | 329 |