| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.29 | 50.29 | 50.29 | 50.06 | 208 |
| 2nd Apr 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.06 | 208 |
| 1st Apr 2026 (Wed) | 50.31 | 50.31 | 50.13 | 50.13 | 117 |
| 31st Mar 2026 (Tue) | 50.31 | 50.31 | 49.63 | 49.63 | 93 |
| 30th Mar 2026 (Mon) | 50.31 | 50.37 | 50.31 | 51.45 | 1,057 |
| 27th Mar 2026 (Fri) | 49.24 | 49.37 | 49.24 | 49.37 | 65 |
| 26th Mar 2026 (Thu) | 49.24 | 49.24 | 48.50 | 48.50 | 123 |
| 25th Mar 2026 (Wed) | 49.24 | 49.24 | 47.99 | 47.99 | 208 |
| 24th Mar 2026 (Tue) | 49.24 | 49.50 | 49.24 | 48.12 | 65 |
| 23rd Mar 2026 (Mon) | 46.86 | 50.21 | 46.86 | 50.21 | 205 |
| 20th Mar 2026 (Fri) | 46.86 | 48.93 | 46.86 | 48.93 | 80 |
| 19th Mar 2026 (Thu) | 46.86 | 46.86 | 46.86 | 48.27 | 919 |
| 18th Mar 2026 (Wed) | 47.22 | 47.22 | 46.22 | 46.80 | 508 |
| 17th Mar 2026 (Tue) | 48.49 | 48.49 | 48.17 | 47.90 | 535 |
| 16th Mar 2026 (Mon) | 46.24 | 47.03 | 46.24 | 47.03 | 577 |
| 13th Mar 2026 (Fri) | 46.24 | 46.24 | 46.24 | 46.73 | 198 |
| 12th Mar 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.05 | 83 |
| 11th Mar 2026 (Wed) | 48.14 | 48.14 | 48.14 | 47.90 | 397 |
| 10th Mar 2026 (Tue) | 49.50 | 49.50 | 48.80 | 48.80 | 54 |
| 9th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.84 | 49 |
| 6th Mar 2026 (Fri) | 48.80 | 50.30 | 48.80 | 50.19 | 529 |
| 5th Mar 2026 (Thu) | 52.60 | 52.60 | 50.61 | 50.61 | 291 |
| 4th Mar 2026 (Wed) | 52.60 | 53.00 | 52.60 | 53.00 | 423 |
| 3rd Mar 2026 (Tue) | 52.60 | 52.60 | 52.60 | 51.68 | 657 |
| 2nd Mar 2026 (Mon) | 52.25 | 52.25 | 52.25 | 51.86 | 562 |
| 27th Feb 2026 (Fri) | 53.02 | 53.02 | 50.80 | 50.80 | 377 |
| 26th Feb 2026 (Thu) | 53.02 | 53.37 | 53.02 | 53.37 | 194 |
| 25th Feb 2026 (Wed) | 53.02 | 53.02 | 52.75 | 52.75 | 0 |
| 24th Feb 2026 (Tue) | 53.02 | 53.02 | 50.01 | 50.01 | 0 |
| 23rd Feb 2026 (Mon) | 53.02 | 53.02 | 50.01 | 50.01 | 24 |
| 20th Feb 2026 (Fri) | 53.02 | 53.02 | 53.02 | 53.58 | 340 |
| 19th Feb 2026 (Thu) | 51.77 | 52.69 | 51.77 | 52.40 | 122 |
| 18th Feb 2026 (Wed) | 52.76 | 52.76 | 52.36 | 52.36 | 209 |
| 17th Feb 2026 (Tue) | 52.76 | 53.01 | 52.76 | 53.52 | 561 |
| 16th Feb 2026 (Mon) | 53.80 | 53.80 | 52.22 | 52.22 | 20 |
| 13th Feb 2026 (Fri) | 53.80 | 53.80 | 52.22 | 52.22 | 20 |
| 12th Feb 2026 (Thu) | 53.80 | 53.80 | 53.09 | 53.09 | 131 |
| 11th Feb 2026 (Wed) | 53.80 | 53.80 | 53.80 | 52.77 | 1,029 |
| 10th Feb 2026 (Tue) | 55.44 | 55.45 | 55.44 | 53.30 | 472 |
| 9th Feb 2026 (Mon) | 57.60 | 57.60 | 52.30 | 52.30 | 47 |
| 6th Feb 2026 (Fri) | 57.60 | 57.60 | 56.01 | 54.20 | 237 |
| 5th Feb 2026 (Thu) | 61.29 | 61.29 | 59.82 | 57.20 | 558 |