| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.00 | 39.01 | 39.00 | 39.01 | 493 |
| 17th Jul 2025 (Thu) | 39.00 | 40.12 | 39.00 | 40.12 | 256 |
| 16th Jul 2025 (Wed) | 39.00 | 39.50 | 39.00 | 39.82 | 825 |
| 15th Jul 2025 (Tue) | 40.87 | 40.87 | 40.30 | 39.26 | 2,858 |
| 14th Jul 2025 (Mon) | 41.00 | 44.48 | 41.00 | 41.95 | 489 |
| 11th Jul 2025 (Fri) | 43.86 | 43.86 | 43.42 | 43.42 | 257 |
| 10th Jul 2025 (Thu) | 43.86 | 43.86 | 43.86 | 43.77 | 367 |
| 9th Jul 2025 (Wed) | 43.29 | 43.29 | 43.29 | 43.69 | 302 |
| 8th Jul 2025 (Tue) | 43.33 | 43.33 | 43.08 | 43.10 | 868 |
| 7th Jul 2025 (Mon) | 43.82 | 43.82 | 43.82 | 43.25 | 621 |
| 4th Jul 2025 (Fri) | 43.71 | 43.76 | 43.71 | 43.68 | 701 |
| 3rd Jul 2025 (Thu) | 43.71 | 43.76 | 43.71 | 43.68 | 701 |
| 2nd Jul 2025 (Wed) | 43.04 | 43.04 | 42.38 | 42.51 | 1,105 |
| 1st Jul 2025 (Tue) | 41.86 | 43.70 | 41.86 | 43.76 | 1,252 |
| 30th Jun 2025 (Mon) | 42.23 | 42.23 | 40.67 | 41.29 | 2,008 |
| 27th Jun 2025 (Fri) | 40.99 | 42.20 | 40.70 | 41.39 | 3,688 |
| 26th Jun 2025 (Thu) | 40.75 | 40.77 | 38.74 | 39.60 | 3,510 |
| 25th Jun 2025 (Wed) | 42.93 | 42.93 | 41.695 | 41.695 | 568 |
| 24th Jun 2025 (Tue) | 42.93 | 43.00 | 42.93 | 43.09 | 1,409 |
| 23rd Jun 2025 (Mon) | 42.62 | 42.95 | 42.61 | 42.34 | 1,464 |
| 20th Jun 2025 (Fri) | 44.74 | 44.74 | 44.74 | 43.975 | 453 |
| 19th Jun 2025 (Thu) | 44.66 | 44.66 | 43.44 | 43.44 | 572 |
| 18th Jun 2025 (Wed) | 44.66 | 44.66 | 43.44 | 43.44 | 572 |
| 17th Jun 2025 (Tue) | 44.66 | 44.66 | 44.20 | 43.50 | 811 |
| 16th Jun 2025 (Mon) | 46.66 | 46.66 | 45.00 | 45.00 | 807 |
| 13th Jun 2025 (Fri) | 46.66 | 46.66 | 45.64 | 45.61 | 724 |
| 12th Jun 2025 (Thu) | 47.37 | 47.46 | 47.37 | 46.43 | 1,241 |
| 11th Jun 2025 (Wed) | 44.99 | 44.99 | 44.99 | 45.02 | 410 |
| 10th Jun 2025 (Tue) | 44.71 | 44.71 | 44.71 | 45.01 | 425 |
| 9th Jun 2025 (Mon) | 45.83 | 45.83 | 44.43 | 44.43 | 379 |
| 6th Jun 2025 (Fri) | 45.83 | 45.89 | 45.59 | 44.76 | 678 |
| 5th Jun 2025 (Thu) | 44.47 | 44.47 | 44.41 | 44.17 | 28 |
| 4th Jun 2025 (Wed) | 45.00 | 45.00 | 43.64 | 44.87 | 1,207 |
| 3rd Jun 2025 (Tue) | 46.98 | 47.06 | 46.98 | 46.75 | 683 |
| 2nd Jun 2025 (Mon) | 48.70 | 48.70 | 47.645 | 47.645 | 241 |
| 30th May 2025 (Fri) | 48.70 | 49.14 | 48.70 | 49.14 | 330 |
| 29th May 2025 (Thu) | 48.70 | 50.33 | 48.70 | 50.33 | 249 |
| 28th May 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 379 |
| 27th May 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 629 |
| 26th May 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 24th May 2025 (Sat) | 49.45 | 49.45 | 48.70 | 48.70 | 552 |
| 23rd May 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 552 |
| 22nd May 2025 (Thu) | 49.42 | 49.42 | 49.42 | 49.42 | 4,028 |
| 21st May 2025 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 1,027 |
| 20th May 2025 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 1,092 |
| 19th May 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.48 | 977 |