| Price | $63.75 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.76 1.21% |
| Buy | $63.81 |
| Sell | $55.69 |
| Last Trade: | Buy 1.00 at $63.75 |
| Day's Volume: | 721 |
| Last Close: | $66.11 |
| Open: | $62.90 |
| ISIN: | US31942S1042 |
| Day's Range | $61.99 - $65.80 |
| 52wk Range: | $34.84 - $70.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.87315 |
| Shares in Issue: | N/A |
First Capital (FCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.75 | Ordinary |
16:54:12 - 26-Jun-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:49:01 - 26-Jun-26 |
| Sell* | 4 | $62.90 | Automatic Execution |
14:49:01 - 26-Jun-26 |
| Sell* | 27 | $62.61 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:17:34 - 26-Jun-26 |
| Buy* | 7 | $63.12 | Automatic Execution |
13:16:59 - 26-Jun-26 |
| Buy* | 19 | $63.12 | Automatic Execution |
13:16:59 - 26-Jun-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
13:16:22 - 26-Jun-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
12:54:48 - 26-Jun-26 |
| Buy* | 39 | $63.77 | Automatic Execution |
12:54:20 - 26-Jun-26 |
