Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Capital I (FCAP.US) Share Price

Price $53.09 on 22-05-2026 at 16:36:05
Change $-0.71 -1.32%
Buy $53.59
Sell $52.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $53.80
Open: $54.50
ISIN: US31942S1042
Day's Range $0.00 - $0.00
52wk Range: $33.88 - $70.09
Market Capitalisation: $N/A
VWAP: $53.09
Shares in Issue: N/A

First Capital I (FCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Capital I trades

First Capital I (FCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.50 54.50 53.80 53.80 453
20th May 2026 (Wed) 54.50 54.50 54.50 54.65 439
19th May 2026 (Tue) 55.03 55.03 55.03 54.90 167
18th May 2026 (Mon) 56.78 56.78 55.12 55.12 26
15th May 2026 (Fri) 56.78 56.78 54.18 54.18 146
14th May 2026 (Thu) 56.78 56.90 56.78 56.32 150
13th May 2026 (Wed) 57.34 57.34 55.78 55.78 98
12th May 2026 (Tue) 57.34 57.34 57.31 57.31 141
11th May 2026 (Mon) 57.34 57.34 56.59 56.59 162
8th May 2026 (Fri) 57.34 57.36 57.34 57.36 51
7th May 2026 (Thu) 57.34 57.34 57.34 57.28 221
6th May 2026 (Wed) 55.00 55.665 55.00 55.665 151
5th May 2026 (Tue) 55.00 55.00 54.40 54.40 31
4th May 2026 (Mon) 55.00 55.00 53.30 53.30 195
1st May 2026 (Fri) 55.00 55.00 54.56 54.56 84
30th Apr 2026 (Thu) 55.00 55.00 54.08 54.08 65
29th Apr 2026 (Wed) 55.00 55.00 53.52 53.52 106
28th Apr 2026 (Tue) 55.00 56.00 55.00 56.40 1,302
27th Apr 2026 (Mon) 52.51 53.59 52.51 53.59 131
24th Apr 2026 (Fri) 52.51 53.78 52.51 53.78 59
23rd Apr 2026 (Thu) 52.51 52.72 52.51 52.72 93
22nd Apr 2026 (Wed) 52.51 52.51 52.51 52.87 538
See more First Capital I price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered