| Price | $45.95 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.51 1.13% |
| Buy | $50.00 |
| Sell | $0.0001 |
| Last Trade: | Buy 174.00 at $45.94 |
| Day's Volume: | 1,547 |
| Last Close: | $46.00 |
| Open: | $43.96 |
| ISIN: | US31942S1042 |
| Day's Range | $43.96 - $46.00 |
| 52wk Range: | $33.88 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.40353 |
| Shares in Issue: | N/A |
First Capital (FCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $45.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 42 | $45.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 61 | $45.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 239 | $44.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
