Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Capital (FCAP.US) Share Price

Price $50.29 on 03-04-2026 at 22:47:27
Change $0.46 0.92%
Buy $51.60
Sell $43.55
Last Trade: -
Day's Volume: 208
Last Close: $50.06
Open: $50.29
ISIN: US31942S1042
Day's Range $50.29 - $50.29
52wk Range: $34.84 - $70.005
Market Capitalisation: $N/A
VWAP: $50.13557
Shares in Issue: N/A

First Capital (FCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Capital trades

First Capital (FCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.29 50.29 50.29 50.06 208
2nd Apr 2026 (Thu) 50.29 50.29 50.29 50.06 208
1st Apr 2026 (Wed) 50.31 50.31 50.13 50.13 117
31st Mar 2026 (Tue) 50.31 50.31 49.63 49.63 93
30th Mar 2026 (Mon) 50.31 50.37 50.31 51.45 1,057
27th Mar 2026 (Fri) 49.24 49.37 49.24 49.37 65
26th Mar 2026 (Thu) 49.24 49.24 48.50 48.50 123
25th Mar 2026 (Wed) 49.24 49.24 47.99 47.99 208
24th Mar 2026 (Tue) 49.24 49.50 49.24 48.12 65
23rd Mar 2026 (Mon) 46.86 50.21 46.86 50.21 205
20th Mar 2026 (Fri) 46.86 48.93 46.86 48.93 80
19th Mar 2026 (Thu) 46.86 46.86 46.86 48.27 919
18th Mar 2026 (Wed) 47.22 47.22 46.22 46.80 508
17th Mar 2026 (Tue) 48.49 48.49 48.17 47.90 535
16th Mar 2026 (Mon) 46.24 47.03 46.24 47.03 577
13th Mar 2026 (Fri) 46.24 46.24 46.24 46.73 198
12th Mar 2026 (Thu) 47.25 47.25 47.25 47.05 83
11th Mar 2026 (Wed) 48.14 48.14 48.14 47.90 397
10th Mar 2026 (Tue) 49.50 49.50 48.80 48.80 54
9th Mar 2026 (Mon) 49.50 49.50 49.50 49.84 49
6th Mar 2026 (Fri) 48.80 50.30 48.80 50.19 529
5th Mar 2026 (Thu) 52.60 52.60 50.61 50.61 291
See more First Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered