| Price | $65.175 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $5.78 9.68% |
| Buy | $69.30 |
| Sell | $19.46 |
| Last Trade: | Unknown 1.00 at $65.365 |
| Day's Volume: | 3,789 |
| Last Close: | $65.29 |
| Open: | $59.99 |
| ISIN: | US31942S1042 |
| Day's Range | $59.99 - $65.175 |
| 52wk Range: | $33.88 - $65.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.37777 |
| Shares in Issue: | N/A |
First Capital (FCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $65.365 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 1 | $65.365 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 47 | $65.365 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 60 | $64.48 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 4 | $64.85 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 4 | $64.80 | Automatic Execution |
14:53:55 - 12-Dec-25 |
