| Price | $56.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-2.37 -4.14% |
| Buy | $57.01 |
| Sell | $49.50 |
| Last Trade: | Buy 1.00 at $54.40 |
| Day's Volume: | 237 |
| Last Close: | $54.20 |
| Open: | $57.60 |
| ISIN: | US31942S1042 |
| Day's Range | $56.01 - $57.60 |
| 52wk Range: | $33.88 - $70.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.06301 |
| Shares in Issue: | N/A |
First Capital (FCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.40 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $55.435 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $55.435 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $55.435 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $55.435 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 4 | $56.18 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 3 | $56.62 | Automatic Execution |
14:27:42 - 06-Feb-26 |
