Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cal (FCAL.US) Share Price

Price $49.59 on 26-06-2026 at 23:40:02
Change $0.00 0%
Buy $66.62
Sell $19.50
Last Trade: Sell 4.00 at $49.45
Day's Volume: 0
Last Close: $49.5954
Open: $49.59
ISIN: US33739P8639
Day's Range $49.59 - $49.59
52wk Range: $47.42 - $50.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Cal (FCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $49.45 Automatic Execution
09:30:01 - 26-Jun-26
Sell* 100 $49.45 Automatic Execution
09:30:01 - 26-Jun-26
Sell* 100 $49.45 Automatic Execution
09:30:01 - 26-Jun-26
See more First Trust Cal trades

First Trust Cal (FCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 49.59 49.59 49.59 49.5954 0
25th Jun 2026 (Thu) 49.62 49.62 49.62 49.5796 16
24th Jun 2026 (Wed) 49.64 49.67 49.64 49.6504 0
23rd Jun 2026 (Tue) 49.66 49.66 49.5895 49.5895 44
22nd Jun 2026 (Mon) 49.66 49.66 49.66 49.6504 1,158
19th Jun 2026 (Fri) 49.67 49.67 49.67 49.625 639
18th Jun 2026 (Thu) 49.67 49.67 49.67 49.625 639
17th Jun 2026 (Wed) 49.61 49.63 49.49 49.5572 50
16th Jun 2026 (Tue) 49.53 49.558 49.53 49.558 0
15th Jun 2026 (Mon) 49.53 49.53 49.505 49.505 0
12th Jun 2026 (Fri) 49.53 49.53 49.53 49.485 700
11th Jun 2026 (Thu) 49.51 49.51 49.51 49.5021 0
10th Jun 2026 (Wed) 49.56 49.56 49.45 49.45 0
9th Jun 2026 (Tue) 49.56 49.56 49.56 49.5123 0
8th Jun 2026 (Mon) 49.52 49.52 49.50 49.50 0
5th Jun 2026 (Fri) 49.52 49.52 49.52 49.4757 46
4th Jun 2026 (Thu) 49.53 49.53 49.53 49.495 100
3rd Jun 2026 (Wed) 49.53 49.55 49.51 49.5229 912
2nd Jun 2026 (Tue) 49.47 49.54 49.47 49.5078 700
1st Jun 2026 (Mon) 49.42 49.42 49.42 49.4181 426
29th May 2026 (Fri) 49.17 49.4027 49.17 49.4027 0
28th May 2026 (Thu) 49.17 49.2945 49.17 49.2945 136
27th May 2026 (Wed) 49.17 49.25 49.17 49.24 100
See more First Trust Cal price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered