| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.84 | 48.88 | 48.83 | 48.855 | 2,403 |
| 20th May 2026 (Wed) | 48.96 | 49.07 | 48.96 | 49.03 | 516 |
| 19th May 2026 (Tue) | 48.95 | 48.96 | 48.95 | 48.9326 | 200 |
| 18th May 2026 (Mon) | 49.105 | 49.105 | 49.09 | 49.10 | 1,451 |
| 15th May 2026 (Fri) | 49.09 | 49.09 | 49.05 | 49.075 | 2,903 |
| 14th May 2026 (Thu) | 49.34 | 49.34 | 49.315 | 49.315 | 326 |
| 13th May 2026 (Wed) | 49.33 | 49.33 | 49.33 | 49.285 | 1,002 |
| 12th May 2026 (Tue) | 49.38 | 49.38 | 49.37 | 49.355 | 1,109 |
| 11th May 2026 (Mon) | 49.47 | 49.47 | 49.44 | 49.4429 | 207 |
| 8th May 2026 (Fri) | 49.47 | 49.47 | 49.45 | 49.45 | 103 |
| 7th May 2026 (Thu) | 49.43 | 49.49 | 49.42 | 49.48 | 2,300 |
| 6th May 2026 (Wed) | 49.42 | 49.44 | 49.36 | 49.40 | 1,459 |
| 5th May 2026 (Tue) | 49.32 | 49.32 | 49.30 | 49.29 | 655 |
| 4th May 2026 (Mon) | 49.345 | 49.36 | 49.30 | 49.285 | 200 |
| 1st May 2026 (Fri) | 49.31 | 49.36 | 49.31 | 49.355 | 160 |
| 30th Apr 2026 (Thu) | 49.30 | 49.36 | 49.30 | 49.335 | 903 |
| 29th Apr 2026 (Wed) | 49.34 | 49.35 | 49.30 | 49.295 | 1,518 |
| 28th Apr 2026 (Tue) | 49.36 | 49.36 | 49.36 | 49.3475 | 100 |
| 27th Apr 2026 (Mon) | 49.45 | 49.45 | 49.41 | 49.41 | 604 |
| 24th Apr 2026 (Fri) | 49.43 | 49.43 | 49.43 | 49.3857 | 200 |
| 23rd Apr 2026 (Thu) | 49.37 | 49.45 | 49.36 | 49.38 | 932 |
| 22nd Apr 2026 (Wed) | 49.45 | 49.46 | 49.43 | 49.4279 | 905 |
| 21st Apr 2026 (Tue) | 49.44 | 49.44 | 49.40 | 49.40 | 859 |
| 20th Apr 2026 (Mon) | 49.59 | 49.59 | 49.56 | 49.54 | 2,000 |
| 17th Apr 2026 (Fri) | 49.56 | 49.56 | 49.52 | 49.57 | 1,710 |
| 16th Apr 2026 (Thu) | 49.38 | 49.39 | 49.38 | 49.3806 | 200 |
| 15th Apr 2026 (Wed) | 49.41 | 49.42 | 49.33 | 49.3676 | 1,196 |
| 14th Apr 2026 (Tue) | 49.46 | 49.47 | 49.46 | 49.44 | 500 |
| 13th Apr 2026 (Mon) | 49.44 | 49.44 | 49.41 | 49.44 | 500 |
| 10th Apr 2026 (Fri) | 49.33 | 49.33 | 49.33 | 49.385 | 101 |
| 9th Apr 2026 (Thu) | 49.32 | 49.42 | 49.32 | 49.365 | 1,003 |
| 8th Apr 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.35 | 100 |
| 7th Apr 2026 (Tue) | 49.14 | 49.16 | 49.07 | 49.115 | 925 |
| 6th Apr 2026 (Mon) | 49.12 | 49.12 | 49.11 | 49.095 | 300 |
| 3rd Apr 2026 (Fri) | 49.00 | 49.09 | 49.00 | 49.09 | 0 |
| 2nd Apr 2026 (Thu) | 49.00 | 49.09 | 49.00 | 49.09 | 0 |
| 1st Apr 2026 (Wed) | 49.00 | 49.18 | 48.98 | 49.025 | 400 |
| 31st Mar 2026 (Tue) | 48.93 | 48.93 | 48.93 | 48.89 | 100 |
| 30th Mar 2026 (Mon) | 48.59 | 48.76 | 48.59 | 48.76 | 0 |
| 27th Mar 2026 (Fri) | 48.59 | 48.61 | 48.59 | 48.645 | 904 |
| 26th Mar 2026 (Thu) | 48.78 | 48.78 | 48.75 | 48.75 | 900 |
| 25th Mar 2026 (Wed) | 48.92 | 48.95 | 48.92 | 48.88 | 1,054 |
| 24th Mar 2026 (Tue) | 49.05 | 49.06 | 48.79 | 48.835 | 1,002 |
| 23rd Mar 2026 (Mon) | 49.06 | 49.15 | 49.06 | 49.11 | 300 |