| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.01 | 46.01 | 46.01 | 46.02 | 400 |
| 25th Sep 2026 (Fri) | 46.42 | 46.45 | 46.41 | 46.405 | 2,643 |
| 24th Sep 2026 (Thu) | 46.83 | 46.83 | 46.61 | 46.57 | 1,594 |
| 23rd Sep 2026 (Wed) | 47.275 | 47.275 | 46.87 | 46.9091 | 830 |
| 22nd Sep 2026 (Tue) | 47.29 | 47.30 | 47.24 | 47.29 | 2,425 |
| 21st Sep 2026 (Mon) | 47.30 | 47.32 | 47.27 | 47.3121 | 1,101 |
| 18th Sep 2026 (Fri) | 47.31 | 47.35 | 47.26 | 47.305 | 2,205 |
| 17th Sep 2026 (Thu) | 47.37 | 47.3912 | 47.37 | 47.3912 | 0 |
| 16th Sep 2026 (Wed) | 47.37 | 47.38 | 47.26 | 47.2914 | 1,700 |
| 15th Sep 2026 (Tue) | 47.41 | 47.41 | 47.27 | 47.2894 | 826 |
| 14th Sep 2026 (Mon) | 47.42 | 47.50 | 47.42 | 47.51 | 700 |
| 11th Sep 2026 (Fri) | 47.51 | 47.51 | 47.49 | 47.4805 | 0 |
| 10th Sep 2026 (Thu) | 47.47 | 47.49 | 47.31 | 47.3362 | 2,439 |
| 9th Sep 2026 (Wed) | 47.87 | 47.88 | 47.65 | 47.6878 | 403 |
| 8th Sep 2026 (Tue) | 47.95 | 47.95 | 47.87 | 47.87 | 2,228 |
| 7th Sep 2026 (Mon) | 47.95 | 47.95 | 47.91 | 47.9737 | 1,511 |
| 4th Sep 2026 (Fri) | 47.95 | 47.95 | 47.91 | 47.9737 | 1,511 |
| 3rd Sep 2026 (Thu) | 47.95 | 47.98 | 47.95 | 47.9717 | 1,735 |
| 2nd Sep 2026 (Wed) | 48.06 | 48.06 | 47.97 | 48.10 | 500 |
| 1st Sep 2026 (Tue) | 48.16 | 48.16 | 47.99 | 48.0299 | 669 |
| 31st Aug 2026 (Mon) | 48.28 | 48.32 | 48.28 | 48.24 | 753 |
| 28th Aug 2026 (Fri) | 48.39 | 48.39 | 48.37 | 48.3653 | 100 |
| 27th Aug 2026 (Thu) | 48.41 | 48.44 | 48.41 | 48.3952 | 2,104 |
| 26th Aug 2026 (Wed) | 48.43 | 48.485 | 48.43 | 48.465 | 2,264 |
| 25th Aug 2026 (Tue) | 48.51 | 48.51 | 48.50 | 48.50 | 1,008 |
| 24th Aug 2026 (Mon) | 48.50 | 48.54 | 48.45 | 48.4929 | 2,380 |
| 21st Aug 2026 (Fri) | 48.59 | 48.59 | 48.53 | 48.54 | 1,400 |
| 20th Aug 2026 (Thu) | 48.72 | 48.72 | 48.72 | 48.67 | 248 |
| 19th Aug 2026 (Wed) | 48.69 | 48.69 | 48.69 | 48.74 | 0 |
| 18th Aug 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.61 | 0 |
| 17th Aug 2026 (Mon) | 48.91 | 48.91 | 48.91 | 48.7873 | 435 |
| 14th Aug 2026 (Fri) | 49.03 | 49.03 | 48.98 | 48.885 | 0 |
| 13th Aug 2026 (Thu) | 48.96 | 49.01 | 48.96 | 49.0026 | 0 |
| 12th Aug 2026 (Wed) | 48.98 | 48.98 | 48.98 | 48.965 | 60 |
| 11th Aug 2026 (Tue) | 48.95 | 48.95 | 48.9156 | 48.9156 | 20 |
| 10th Aug 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.92 | 103 |
| 7th Aug 2026 (Fri) | 48.94 | 48.95 | 48.94 | 48.91 | 500 |
| 6th Aug 2026 (Thu) | 48.59 | 48.7941 | 48.59 | 48.7941 | 0 |
| 5th Aug 2026 (Wed) | 48.59 | 48.79 | 48.59 | 48.79 | 0 |
| 4th Aug 2026 (Tue) | 48.59 | 48.78 | 48.58 | 48.77 | 2,355 |
| 3rd Aug 2026 (Mon) | 48.66 | 48.66 | 48.48 | 48.49 | 16,416 |
| 31st Jul 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.615 | 0 |
| 30th Jul 2026 (Thu) | 48.83 | 48.83 | 48.6595 | 48.6595 | 6 |
| 29th Jul 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.7849 | 300 |