| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.5954 | 0 |
| 25th Jun 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.5796 | 16 |
| 24th Jun 2026 (Wed) | 49.64 | 49.67 | 49.64 | 49.6504 | 0 |
| 23rd Jun 2026 (Tue) | 49.66 | 49.66 | 49.5895 | 49.5895 | 44 |
| 22nd Jun 2026 (Mon) | 49.66 | 49.66 | 49.66 | 49.6504 | 1,158 |
| 19th Jun 2026 (Fri) | 49.67 | 49.67 | 49.67 | 49.625 | 639 |
| 18th Jun 2026 (Thu) | 49.67 | 49.67 | 49.67 | 49.625 | 639 |
| 17th Jun 2026 (Wed) | 49.61 | 49.63 | 49.49 | 49.5572 | 50 |
| 16th Jun 2026 (Tue) | 49.53 | 49.558 | 49.53 | 49.558 | 0 |
| 15th Jun 2026 (Mon) | 49.53 | 49.53 | 49.505 | 49.505 | 0 |
| 12th Jun 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.485 | 700 |
| 11th Jun 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.5021 | 0 |
| 10th Jun 2026 (Wed) | 49.56 | 49.56 | 49.45 | 49.45 | 0 |
| 9th Jun 2026 (Tue) | 49.56 | 49.56 | 49.56 | 49.5123 | 0 |
| 8th Jun 2026 (Mon) | 49.52 | 49.52 | 49.50 | 49.50 | 0 |
| 5th Jun 2026 (Fri) | 49.52 | 49.52 | 49.52 | 49.4757 | 46 |
| 4th Jun 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.495 | 100 |
| 3rd Jun 2026 (Wed) | 49.53 | 49.55 | 49.51 | 49.5229 | 912 |
| 2nd Jun 2026 (Tue) | 49.47 | 49.54 | 49.47 | 49.5078 | 700 |
| 1st Jun 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.4181 | 426 |
| 29th May 2026 (Fri) | 49.17 | 49.4027 | 49.17 | 49.4027 | 0 |
| 28th May 2026 (Thu) | 49.17 | 49.2945 | 49.17 | 49.2945 | 136 |
| 27th May 2026 (Wed) | 49.17 | 49.25 | 49.17 | 49.24 | 100 |
| 26th May 2026 (Tue) | 49.095 | 49.14 | 49.09 | 49.125 | 2,563 |
| 25th May 2026 (Mon) | 48.94 | 48.94 | 48.88 | 48.90 | 2,429 |
| 22nd May 2026 (Fri) | 48.94 | 48.94 | 48.88 | 48.90 | 2,429 |
| 21st May 2026 (Thu) | 48.84 | 48.88 | 48.83 | 48.855 | 2,403 |
| 20th May 2026 (Wed) | 48.96 | 49.07 | 48.96 | 49.03 | 516 |
| 19th May 2026 (Tue) | 48.95 | 48.96 | 48.95 | 48.9326 | 200 |
| 18th May 2026 (Mon) | 49.105 | 49.105 | 49.09 | 49.10 | 1,451 |
| 15th May 2026 (Fri) | 49.09 | 49.09 | 49.05 | 49.075 | 2,903 |
| 14th May 2026 (Thu) | 49.34 | 49.34 | 49.315 | 49.315 | 326 |
| 13th May 2026 (Wed) | 49.33 | 49.33 | 49.33 | 49.285 | 1,002 |
| 12th May 2026 (Tue) | 49.38 | 49.38 | 49.37 | 49.355 | 1,109 |
| 11th May 2026 (Mon) | 49.47 | 49.47 | 49.44 | 49.4429 | 207 |
| 8th May 2026 (Fri) | 49.47 | 49.47 | 49.45 | 49.45 | 103 |
| 7th May 2026 (Thu) | 49.43 | 49.49 | 49.42 | 49.48 | 2,300 |
| 6th May 2026 (Wed) | 49.42 | 49.44 | 49.36 | 49.40 | 1,459 |
| 5th May 2026 (Tue) | 49.32 | 49.32 | 49.30 | 49.29 | 655 |
| 4th May 2026 (Mon) | 49.345 | 49.36 | 49.30 | 49.285 | 200 |
| 1st May 2026 (Fri) | 49.31 | 49.36 | 49.31 | 49.355 | 160 |
| 30th Apr 2026 (Thu) | 49.30 | 49.36 | 49.30 | 49.335 | 903 |
| 29th Apr 2026 (Wed) | 49.34 | 49.35 | 49.30 | 49.295 | 1,518 |
| 28th Apr 2026 (Tue) | 49.36 | 49.36 | 49.36 | 49.3475 | 100 |
| 27th Apr 2026 (Mon) | 49.45 | 49.45 | 49.41 | 49.41 | 604 |