Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cal (FCAL.US) Share Price

Price $49.025 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $89.32
Sell $19.02
Last Trade: -
Day's Volume: 0
Last Close: $49.09
Open: $49.00
ISIN: US33739P8639
Day's Range $0.00 - $0.00
52wk Range: $46.72 - $50.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Cal (FCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Cal trades

First Trust Cal (FCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.00 49.09 49.00 49.09 0
2nd Apr 2026 (Thu) 49.00 49.09 49.00 49.09 0
1st Apr 2026 (Wed) 49.00 49.18 48.98 49.025 400
31st Mar 2026 (Tue) 48.93 48.93 48.93 48.89 100
30th Mar 2026 (Mon) 48.59 48.76 48.59 48.76 0
27th Mar 2026 (Fri) 48.59 48.61 48.59 48.645 904
26th Mar 2026 (Thu) 48.78 48.78 48.75 48.75 900
25th Mar 2026 (Wed) 48.92 48.95 48.92 48.88 1,054
24th Mar 2026 (Tue) 49.05 49.06 48.79 48.835 1,002
23rd Mar 2026 (Mon) 49.06 49.15 49.06 49.11 300
20th Mar 2026 (Fri) 49.14 49.14 49.03 49.0723 601
19th Mar 2026 (Thu) 49.42 49.54 49.40 49.46 226
18th Mar 2026 (Wed) 49.54 49.559 49.53 49.51 601
17th Mar 2026 (Tue) 49.52 49.54 49.52 49.50 1,550
16th Mar 2026 (Mon) 49.40 49.40 49.40 49.45 100
13th Mar 2026 (Fri) 49.26 49.47 49.25 49.48 100
12th Mar 2026 (Thu) 49.43 49.43 49.15 49.21 12,603
11th Mar 2026 (Wed) 49.61 49.62 49.56 49.555 1,300
10th Mar 2026 (Tue) 49.57 49.61 49.57 49.635 365
9th Mar 2026 (Mon) 49.67 49.67 49.67 49.64 0
6th Mar 2026 (Fri) 49.74 49.74 49.70 49.69 150
5th Mar 2026 (Thu) 49.73 49.75 49.73 49.71 100
See more First Trust Cal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered