| Price | $49.14 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -0.35% |
| Buy | $50.00 |
| Sell | $39.92 |
| Last Trade: | Sell 100.00 at $49.105 |
| Day's Volume: | 2,400 |
| Last Close: | $49.10 |
| Open: | $49.15 |
| ISIN: | US33739P8639 |
| Day's Range | $49.02 - $49.18 |
| 52wk Range: | $47.41 - $51.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.06846 |
| Shares in Issue: | N/A |
First Trust Cal (FCAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.105 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 300 | $49.04 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 300 | $49.04 | Automatic Execution |
12:48:20 - 12-Dec-25 |
