Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Cal (FCAL.US) Share Price

Price $48.90 on 19-09-2025 at 21:35:02
Change $-0.03 -0.06%
Buy $50.55
Sell $42.00
Last Trade: -
Day's Volume: 80
Last Close: $48.91
Open: $49.00
ISIN: US33739P8639
Day's Range $0.00 - $0.00
52wk Range: $47.41 - $51.915
Market Capitalisation: $N/A
VWAP: $48.90
Shares in Issue: N/A

First Trust Cal (FCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Cal trades

First Trust Cal (FCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.00 49.00 48.91 48.91 80
18th Sep 2025 (Thu) 49.00 49.00 48.93 48.93 0
17th Sep 2025 (Wed) 49.00 49.01 49.00 48.99 323
16th Sep 2025 (Tue) 48.80 48.895 48.80 48.895 54
15th Sep 2025 (Mon) 48.80 48.99 48.80 48.88 5,674
12th Sep 2025 (Fri) 48.77 48.77 48.73 48.785 664
11th Sep 2025 (Thu) 48.64 48.82 48.64 48.82 100
10th Sep 2025 (Wed) 48.64 48.68 48.61 48.645 486
9th Sep 2025 (Tue) 48.49 48.49 48.41 48.455 400
8th Sep 2025 (Mon) 48.33 48.46 48.33 48.445 426
5th Sep 2025 (Fri) 47.84 48.1758 47.84 48.1758 0
4th Sep 2025 (Thu) 47.84 47.84 47.84 47.95 228
3rd Sep 2025 (Wed) 47.75 47.75 47.75 47.775 200
2nd Sep 2025 (Tue) 47.77 47.77 47.77 47.705 267
1st Sep 2025 (Mon) 47.81 47.81 47.73 47.765 325
29th Aug 2025 (Fri) 47.81 47.81 47.73 47.765 325
28th Aug 2025 (Thu) 47.77 47.82 47.70 47.745 6,025
27th Aug 2025 (Wed) 47.60 47.60 47.60 47.695 570
26th Aug 2025 (Tue) 47.69 47.69 47.69 47.695 573
25th Aug 2025 (Mon) 47.66 47.66 47.65 47.70 1,033
22nd Aug 2025 (Fri) 47.73 47.78 47.71 47.745 536
21st Aug 2025 (Thu) 47.57 47.57 47.56 47.59 300
See more First Trust Cal price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered