Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Chi (FCA.US) Share Price

Price $25.471 on 28-09-2026 at 21:32:54
Change $0.00 0%
Buy $40.49
Sell $24.10
Last Trade: -
Day's Volume: 300
Last Close: $25.6235
Open: $25.471
ISIN: US33737J1410
Day's Range $25.471 - $25.471
52wk Range: $25.58 - $34.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Chi (FCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Chi trades

First Trust Chi (FCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.471 25.471 25.471 25.6235 300
25th Sep 2026 (Fri) 27.28 27.28 25.8061 25.8061 0
24th Sep 2026 (Thu) 27.28 27.28 25.8594 25.8594 2
23rd Sep 2026 (Wed) 27.28 27.28 26.8612 26.8612 6
22nd Sep 2026 (Tue) 27.28 27.28 27.225 27.225 38
21st Sep 2026 (Mon) 27.28 27.28 27.04 27.3519 700
18th Sep 2026 (Fri) 26.92 26.92 26.92 26.94 612
17th Sep 2026 (Thu) 26.94 26.94 26.94 26.8938 1,790
16th Sep 2026 (Wed) 27.49 27.49 26.7551 26.7551 0
15th Sep 2026 (Tue) 27.49 27.49 27.13 27.13 8
14th Sep 2026 (Mon) 27.49 27.49 27.4163 27.4163 0
11th Sep 2026 (Fri) 27.49 27.49 27.36 27.36 53
10th Sep 2026 (Thu) 27.49 27.49 27.30 27.30 12
9th Sep 2026 (Wed) 27.49 27.504 27.49 27.504 2
8th Sep 2026 (Tue) 27.49 27.49 27.49 27.4306 180
7th Sep 2026 (Mon) 27.67 27.67 27.67 27.7457 190
4th Sep 2026 (Fri) 27.67 27.67 27.67 27.7457 190
3rd Sep 2026 (Thu) 27.35 27.547 27.35 27.547 1
2nd Sep 2026 (Wed) 27.35 27.4897 27.35 27.4897 1
1st Sep 2026 (Tue) 27.35 27.615 27.35 27.615 79
31st Aug 2026 (Mon) 27.35 27.35 27.35 27.4762 203
See more First Trust Chi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered