Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Chi (FCA.US) Share Price

Price $27.79 on 26-06-2026 at 23:40:02
Change $-0.93 -3.24%
Buy $51.45
Sell $27.59
Last Trade: Sell 1.00 at $27.80
Day's Volume: 37
Last Close: $27.9973
Open: $27.79
ISIN: US33737J1410
Day's Range $27.79 - $27.79
52wk Range: $23.91 - $34.49
Market Capitalisation: $N/A
VWAP: $27.87649
Shares in Issue: N/A

First Trust Chi (FCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.80 Automatic Execution
13:53:07 - 26-Jun-26
Sell* 19 $27.80 Automatic Execution
13:48:01 - 26-Jun-26
Sell* 10 $28.09 Automatic Execution
10:15:58 - 26-Jun-26
See more First Trust Chi trades

First Trust Chi (FCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 27.79 27.79 27.79 27.9973 37
25th Jun 2026 (Thu) 29.76 29.76 28.73 28.73 326
24th Jun 2026 (Wed) 29.76 29.76 28.65 28.65 55
23rd Jun 2026 (Tue) 29.76 29.76 29.32 29.35 100
22nd Jun 2026 (Mon) 29.76 30.66 29.33 30.01 5,419
19th Jun 2026 (Fri) 29.05 29.10 29.02 29.04 997
18th Jun 2026 (Thu) 29.05 29.10 29.02 29.04 997
17th Jun 2026 (Wed) 30.23 30.23 29.44 29.67 6,718
16th Jun 2026 (Tue) 30.32 30.32 30.32 30.4202 25
15th Jun 2026 (Mon) 30.59 30.90 30.59 30.90 0
12th Jun 2026 (Fri) 30.59 30.59 30.59 30.62 0
11th Jun 2026 (Thu) 29.51 29.51 29.41 30.12 274
10th Jun 2026 (Wed) 29.92 29.92 29.59 29.8189 200
9th Jun 2026 (Tue) 30.24 30.24 30.13 30.10 341
8th Jun 2026 (Mon) 30.10 30.10 30.10 30.22 191
5th Jun 2026 (Fri) 30.20 30.20 30.20 30.19 788
4th Jun 2026 (Thu) 31.36 31.365 31.36 31.365 8
3rd Jun 2026 (Wed) 31.36 31.66 31.36 31.66 40
2nd Jun 2026 (Tue) 31.36 31.45 31.36 31.53 461
1st Jun 2026 (Mon) 30.64 30.86 30.64 30.91 1,181
29th May 2026 (Fri) 30.63 30.93 30.63 30.87 1,512
28th May 2026 (Thu) 30.76 30.76 30.52 30.75 1,403
27th May 2026 (Wed) 31.04 31.05 31.04 31.25 142
See more First Trust Chi price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered