| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.35 | 31.57 | 31.35 | 31.57 | 1,230 |
| 20th May 2026 (Wed) | 31.90 | 31.90 | 31.83 | 31.83 | 0 |
| 19th May 2026 (Tue) | 31.90 | 32.01 | 31.86 | 32.01 | 326 |
| 18th May 2026 (Mon) | 33.43 | 33.43 | 31.85 | 31.85 | 0 |
| 15th May 2026 (Fri) | 33.43 | 33.43 | 31.89 | 31.89 | 0 |
| 14th May 2026 (Thu) | 33.43 | 33.45 | 33.35 | 33.44 | 1,505 |
| 13th May 2026 (Wed) | 34.25 | 34.38 | 34.23 | 34.60 | 1,259 |
| 12th May 2026 (Tue) | 33.82 | 33.82 | 33.75 | 33.75 | 100 |
| 11th May 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.8341 | 196 |
| 8th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.70 | 390 |
| 7th May 2026 (Thu) | 33.25 | 33.25 | 32.82 | 32.72 | 1,424 |
| 6th May 2026 (Wed) | 33.07 | 33.30 | 33.07 | 33.14 | 819 |
| 5th May 2026 (Tue) | 33.06 | 33.06 | 33.06 | 32.81 | 145 |
| 4th May 2026 (Mon) | 32.70 | 32.70 | 32.64 | 32.54 | 1,020 |
| 1st May 2026 (Fri) | 32.50 | 32.67 | 32.50 | 32.87 | 447 |
| 30th Apr 2026 (Thu) | 33.07 | 33.07 | 32.95 | 32.95 | 0 |
| 29th Apr 2026 (Wed) | 33.07 | 33.07 | 33.07 | 32.8755 | 2 |
| 28th Apr 2026 (Tue) | 32.619 | 32.95 | 32.619 | 32.825 | 1,922 |
| 27th Apr 2026 (Mon) | 32.949 | 32.949 | 32.8083 | 32.8083 | 7 |
| 24th Apr 2026 (Fri) | 32.949 | 32.949 | 32.85 | 32.77 | 300 |
| 23rd Apr 2026 (Thu) | 33.30 | 33.30 | 32.79 | 32.79 | 5 |
| 22nd Apr 2026 (Wed) | 33.30 | 33.31 | 33.30 | 33.08 | 1,625 |
| 21st Apr 2026 (Tue) | 32.68 | 32.68 | 32.49 | 32.47 | 152 |
| 20th Apr 2026 (Mon) | 32.97 | 32.97 | 32.75 | 32.75 | 211 |
| 17th Apr 2026 (Fri) | 32.979 | 32.979 | 32.96 | 32.96 | 36 |
| 16th Apr 2026 (Thu) | 32.979 | 32.979 | 32.91 | 32.955 | 400 |
| 15th Apr 2026 (Wed) | 32.60 | 32.94 | 32.60 | 32.60 | 220 |
| 14th Apr 2026 (Tue) | 33.12 | 33.12 | 32.75 | 32.83 | 1,109 |
| 13th Apr 2026 (Mon) | 32.75 | 33.07 | 32.75 | 32.71 | 442 |
| 10th Apr 2026 (Fri) | 32.88 | 33.00 | 32.88 | 32.63 | 1,397 |
| 9th Apr 2026 (Thu) | 32.88 | 32.88 | 32.88 | 33.02 | 303 |
| 8th Apr 2026 (Wed) | 32.90 | 32.91 | 32.77 | 32.76 | 2,310 |
| 7th Apr 2026 (Tue) | 31.34 | 31.34 | 31.34 | 31.58 | 56 |
| 6th Apr 2026 (Mon) | 31.62 | 31.63 | 31.56 | 31.40 | 2,003 |
| 3rd Apr 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.46 | 184 |
| 2nd Apr 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.46 | 184 |
| 1st Apr 2026 (Wed) | 31.57 | 31.57 | 31.43 | 31.45 | 1,394 |
| 31st Mar 2026 (Tue) | 31.63 | 31.63 | 31.34 | 31.34 | 24 |
| 30th Mar 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.43 | 805 |
| 27th Mar 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.09 | 1,354 |
| 26th Mar 2026 (Thu) | 31.30 | 31.31 | 31.04 | 31.00 | 930 |
| 25th Mar 2026 (Wed) | 31.28 | 32.17 | 31.28 | 32.17 | 142 |
| 24th Mar 2026 (Tue) | 31.28 | 31.28 | 31.28 | 31.325 | 110 |
| 23rd Mar 2026 (Mon) | 31.37 | 31.39 | 30.92 | 30.90 | 1,469 |