| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.9973 | 37 |
| 25th Jun 2026 (Thu) | 29.76 | 29.76 | 28.73 | 28.73 | 326 |
| 24th Jun 2026 (Wed) | 29.76 | 29.76 | 28.65 | 28.65 | 55 |
| 23rd Jun 2026 (Tue) | 29.76 | 29.76 | 29.32 | 29.35 | 100 |
| 22nd Jun 2026 (Mon) | 29.76 | 30.66 | 29.33 | 30.01 | 5,419 |
| 19th Jun 2026 (Fri) | 29.05 | 29.10 | 29.02 | 29.04 | 997 |
| 18th Jun 2026 (Thu) | 29.05 | 29.10 | 29.02 | 29.04 | 997 |
| 17th Jun 2026 (Wed) | 30.23 | 30.23 | 29.44 | 29.67 | 6,718 |
| 16th Jun 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.4202 | 25 |
| 15th Jun 2026 (Mon) | 30.59 | 30.90 | 30.59 | 30.90 | 0 |
| 12th Jun 2026 (Fri) | 30.59 | 30.59 | 30.59 | 30.62 | 0 |
| 11th Jun 2026 (Thu) | 29.51 | 29.51 | 29.41 | 30.12 | 274 |
| 10th Jun 2026 (Wed) | 29.92 | 29.92 | 29.59 | 29.8189 | 200 |
| 9th Jun 2026 (Tue) | 30.24 | 30.24 | 30.13 | 30.10 | 341 |
| 8th Jun 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.22 | 191 |
| 5th Jun 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.19 | 788 |
| 4th Jun 2026 (Thu) | 31.36 | 31.365 | 31.36 | 31.365 | 8 |
| 3rd Jun 2026 (Wed) | 31.36 | 31.66 | 31.36 | 31.66 | 40 |
| 2nd Jun 2026 (Tue) | 31.36 | 31.45 | 31.36 | 31.53 | 461 |
| 1st Jun 2026 (Mon) | 30.64 | 30.86 | 30.64 | 30.91 | 1,181 |
| 29th May 2026 (Fri) | 30.63 | 30.93 | 30.63 | 30.87 | 1,512 |
| 28th May 2026 (Thu) | 30.76 | 30.76 | 30.52 | 30.75 | 1,403 |
| 27th May 2026 (Wed) | 31.04 | 31.05 | 31.04 | 31.25 | 142 |
| 26th May 2026 (Tue) | 31.50 | 31.82 | 31.50 | 31.79 | 1,400 |
| 25th May 2026 (Mon) | 31.25 | 31.27 | 31.13 | 31.32 | 1,350 |
| 22nd May 2026 (Fri) | 31.25 | 31.27 | 31.13 | 31.32 | 1,350 |
| 21st May 2026 (Thu) | 31.35 | 31.57 | 31.35 | 31.57 | 1,230 |
| 20th May 2026 (Wed) | 31.90 | 31.90 | 31.83 | 31.83 | 0 |
| 19th May 2026 (Tue) | 31.90 | 32.01 | 31.86 | 32.01 | 326 |
| 18th May 2026 (Mon) | 33.43 | 33.43 | 31.85 | 31.85 | 0 |
| 15th May 2026 (Fri) | 33.43 | 33.43 | 31.89 | 31.89 | 0 |
| 14th May 2026 (Thu) | 33.43 | 33.45 | 33.35 | 33.44 | 1,505 |
| 13th May 2026 (Wed) | 34.25 | 34.38 | 34.23 | 34.60 | 1,259 |
| 12th May 2026 (Tue) | 33.82 | 33.82 | 33.75 | 33.75 | 100 |
| 11th May 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.8341 | 196 |
| 8th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.70 | 390 |
| 7th May 2026 (Thu) | 33.25 | 33.25 | 32.82 | 32.72 | 1,424 |
| 6th May 2026 (Wed) | 33.07 | 33.30 | 33.07 | 33.14 | 819 |
| 5th May 2026 (Tue) | 33.06 | 33.06 | 33.06 | 32.81 | 145 |
| 4th May 2026 (Mon) | 32.70 | 32.70 | 32.64 | 32.54 | 1,020 |
| 1st May 2026 (Fri) | 32.50 | 32.67 | 32.50 | 32.87 | 447 |
| 30th Apr 2026 (Thu) | 33.07 | 33.07 | 32.95 | 32.95 | 0 |
| 29th Apr 2026 (Wed) | 33.07 | 33.07 | 33.07 | 32.8755 | 2 |
| 28th Apr 2026 (Tue) | 32.619 | 32.95 | 32.619 | 32.825 | 1,922 |
| 27th Apr 2026 (Mon) | 32.949 | 32.949 | 32.8083 | 32.8083 | 7 |