Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Chi (FCA.US) Share Price

Price $27.82 on 12-12-2025 at 22:35:01
Change $-0.35 -1.24%
Buy $28.72
Sell $25.87
Last Trade: -
Day's Volume: 299
Last Close: $28.0426
Open: $27.82
ISIN: US33737J1410
Day's Range $27.82 - $27.82
52wk Range: $18.15 - $30.05
Market Capitalisation: $N/A
VWAP: $27.82843
Shares in Issue: N/A

First Trust Chi (FCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Chi trades

First Trust Chi (FCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.82 27.82 27.82 28.0426 299
11th Dec 2025 (Thu) 28.01 28.01 28.01 28.1672 0
10th Dec 2025 (Wed) 28.98 28.98 28.1592 28.1592 18
9th Dec 2025 (Tue) 28.98 28.98 28.0529 28.0529 1
8th Dec 2025 (Mon) 28.98 28.98 28.45 28.772 3,029
5th Dec 2025 (Fri) 29.33 29.33 29.33 29.32 147
4th Dec 2025 (Thu) 28.70 28.815 28.70 28.815 0
3rd Dec 2025 (Wed) 28.70 28.70 28.70 28.885 100
2nd Dec 2025 (Tue) 29.21 29.21 28.8331 28.8331 0
1st Dec 2025 (Mon) 29.21 29.21 29.169 29.03 406
28th Nov 2025 (Fri) 28.699 28.9163 28.699 28.9163 0
27th Nov 2025 (Thu) 28.699 28.699 28.699 28.6198 173
26th Nov 2025 (Wed) 28.699 28.699 28.699 28.6198 1
25th Nov 2025 (Tue) 27.75 28.80 27.75 28.80 17
24th Nov 2025 (Mon) 27.75 28.57 27.75 28.57 0
21st Nov 2025 (Fri) 27.75 27.75 27.75 28.10 187
20th Nov 2025 (Thu) 29.51 29.51 29.0083 29.0083 1
19th Nov 2025 (Wed) 29.51 29.51 29.0083 29.0083 1
18th Nov 2025 (Tue) 29.51 29.51 28.7366 28.7366 0
17th Nov 2025 (Mon) 29.51 29.51 29.35 29.2796 552
14th Nov 2025 (Fri) 29.58 29.58 29.55 29.8942 0
13th Nov 2025 (Thu) 29.80 29.80 29.75 29.75 6
See more First Trust Chi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered