Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Chi (FCA.US) Share Price

Price $31.70 on 03-04-2026 at 22:47:27
Change $0.25 0.79%
Buy $57.78
Sell $30.78
Last Trade: -
Day's Volume: 184
Last Close: $31.46
Open: $31.70
ISIN: US33737J1410
Day's Range $31.70 - $31.70
52wk Range: $17.72 - $34.49
Market Capitalisation: $N/A
VWAP: $31.58184
Shares in Issue: N/A

First Trust Chi (FCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Chi trades

First Trust Chi (FCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.70 31.70 31.70 31.46 184
2nd Apr 2026 (Thu) 31.70 31.70 31.70 31.46 184
1st Apr 2026 (Wed) 31.57 31.57 31.43 31.45 1,394
31st Mar 2026 (Tue) 31.63 31.63 31.34 31.34 24
30th Mar 2026 (Mon) 31.63 31.63 31.63 31.43 805
27th Mar 2026 (Fri) 31.20 31.20 31.20 31.09 1,354
26th Mar 2026 (Thu) 31.30 31.31 31.04 31.00 930
25th Mar 2026 (Wed) 31.28 32.17 31.28 32.17 142
24th Mar 2026 (Tue) 31.28 31.28 31.28 31.325 110
23rd Mar 2026 (Mon) 31.37 31.39 30.92 30.90 1,469
20th Mar 2026 (Fri) 31.15 31.15 31.15 31.0771 1,001
19th Mar 2026 (Thu) 31.89 31.89 31.89 32.28 64
18th Mar 2026 (Wed) 32.35 32.35 32.09 32.37 1,157
17th Mar 2026 (Tue) 32.18 32.18 32.18 32.18 321
16th Mar 2026 (Mon) 32.70 32.70 32.64 32.68 1,516
13th Mar 2026 (Fri) 33.14 33.14 32.84 33.105 1,471
12th Mar 2026 (Thu) 33.27 33.27 33.25 33.25 106
11th Mar 2026 (Wed) 33.27 33.35 33.12 33.52 1,194
10th Mar 2026 (Tue) 32.99 32.99 32.99 33.1151 100
9th Mar 2026 (Mon) 32.85 32.85 32.85 32.9606 148
6th Mar 2026 (Fri) 32.47 32.64 32.39 32.455 4,681
5th Mar 2026 (Thu) 33.07 33.14 33.07 32.87 493
See more First Trust Chi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered