Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Chi (FCA.US) Share Price

Price $25.15 on 18-07-2025 at 21:35:02
Change $0.38 1.53%
Buy $25.42
Sell $24.84
Buy / Sell FCA Shares
Last Trade: -
Day's Volume: 2
Last Close: $24.8423
Open: $24.61
ISIN: US33737J1410
Day's Range $0.00 - $0.00
52wk Range: $18.15 - $25.15
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

First Trust Chi (FCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Chi trades

First Trust Chi (FCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.61 24.8423 24.61 24.8423 2
17th Jul 2025 (Thu) 24.61 24.61 24.61 24.7735 200
16th Jul 2025 (Wed) 24.75 24.75 24.6004 24.6004 0
15th Jul 2025 (Tue) 24.75 24.75 24.75 24.97 200
14th Jul 2025 (Mon) 24.615 24.72 24.615 24.84 750
11th Jul 2025 (Fri) 24.39 24.41 24.30 24.32 1,000
10th Jul 2025 (Thu) 24.08 24.40 24.08 24.40 5
9th Jul 2025 (Wed) 24.08 24.25 24.08 24.25 103
8th Jul 2025 (Tue) 24.08 24.34 24.08 24.34 6
7th Jul 2025 (Mon) 24.08 24.08 24.08 24.03 100
4th Jul 2025 (Fri) 24.01 24.01 23.91 23.91 30
3rd Jul 2025 (Thu) 24.01 24.01 23.91 23.91 30
2nd Jul 2025 (Wed) 24.01 24.01 24.01 24.11 100
1st Jul 2025 (Tue) 23.87 24.11 23.87 24.11 18
30th Jun 2025 (Mon) 23.87 24.12 23.87 24.12 0
27th Jun 2025 (Fri) 23.87 24.01 23.87 24.01 0
26th Jun 2025 (Thu) 23.87 23.87 23.87 23.95 224
25th Jun 2025 (Wed) 23.18 24.13 23.18 24.13 0
24th Jun 2025 (Tue) 23.18 24.16 23.18 24.16 34
23rd Jun 2025 (Mon) 23.18 23.42 23.18 23.42 0
20th Jun 2025 (Fri) 23.18 23.18 23.18 23.19 5
19th Jun 2025 (Thu) 24.18 24.18 23.69 23.69 0
See more First Trust Chi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered