Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Chi (FCA.US) Share Price

Price $28.80 on 19-09-2025 at 21:35:02
Change $0.01 0.03%
Buy $32.21
Sell $28.00
Last Trade: Sell 100.00 at $28.80
Day's Volume: 600
Last Close: $28.8622
Open: $28.92
ISIN: US33737J1410
Day's Range $28.76 - $28.92
52wk Range: $18.15 - $29.00
Market Capitalisation: $N/A
VWAP: $28.87333
Shares in Issue: N/A

First Trust Chi (FCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.80 Automatic Execution
15:49:50 - 19-Sep-25
Sell* 100 $28.76 Automatic Execution
12:46:40 - 19-Sep-25
See more First Trust Chi trades

First Trust Chi (FCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.92 28.92 28.76 28.8622 600
18th Sep 2025 (Thu) 28.76 28.79 28.76 28.79 100
17th Sep 2025 (Wed) 28.53 29.0163 28.53 29.0163 0
16th Sep 2025 (Tue) 28.53 28.75 28.53 28.89 282
15th Sep 2025 (Mon) 28.89 28.89 28.86 28.86 14
12th Sep 2025 (Fri) 28.89 28.89 28.89 29.06 105
11th Sep 2025 (Thu) 28.72 28.72 28.72 28.99 211
10th Sep 2025 (Wed) 28.17 28.17 28.17 28.28 100
9th Sep 2025 (Tue) 28.47 28.47 28.45 28.62 500
8th Sep 2025 (Mon) 27.00 28.28 27.00 28.28 21
5th Sep 2025 (Fri) 27.00 27.91 27.00 27.91 11
4th Sep 2025 (Thu) 27.00 27.00 26.89 27.17 1,100
3rd Sep 2025 (Wed) 27.66 27.66 27.42 27.76 601
2nd Sep 2025 (Tue) 27.60 27.66 27.60 27.79 400
1st Sep 2025 (Mon) 27.66 27.66 27.66 27.71 198
29th Aug 2025 (Fri) 27.66 27.66 27.66 27.71 198
28th Aug 2025 (Thu) 27.49 27.49 27.16 27.49 593
27th Aug 2025 (Wed) 27.37 27.37 27.01 27.98 2,019
26th Aug 2025 (Tue) 28.24 28.25 28.24 28.38 469
25th Aug 2025 (Mon) 28.52 28.52 28.52 27.87 294
22nd Aug 2025 (Fri) 28.01 28.01 28.01 28.07 164
21st Aug 2025 (Thu) 27.18 27.18 27.18 27.54 219
See more First Trust Chi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered