Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Chi (FCA.US) Share Price

Price $32.46 on 06-02-2026 at 22:35:01
Change $0.76 2.4%
Buy $40.71
Sell $30.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $32.46
Day's Volume: 3,840
Last Close: $32.48
Open: $32.46
ISIN: US33737J1410
Day's Range $32.29 - $32.46
52wk Range: $18.15 - $33.90
Market Capitalisation: $N/A
VWAP: $32.44973
Shares in Issue: N/A

First Trust Chi (FCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.46 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 173 $32.46 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:24:21 - 06-Feb-26
See more First Trust Chi trades

First Trust Chi (FCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.46 32.46 32.29 32.48 3,840
5th Feb 2026 (Thu) 31.74 31.74 31.74 31.70 103
4th Feb 2026 (Wed) 32.20 32.20 32.10 32.10 1
3rd Feb 2026 (Tue) 32.20 32.20 31.80 32.04 100
2nd Feb 2026 (Mon) 31.57 31.57 31.25 31.40 391
30th Jan 2026 (Fri) 32.33 32.33 32.15 32.0579 2,496
29th Jan 2026 (Thu) 32.98 32.98 32.98 33.16 200
28th Jan 2026 (Wed) 32.17 32.2893 32.17 32.2893 65
27th Jan 2026 (Tue) 32.17 32.179 32.17 32.2893 1,822
26th Jan 2026 (Mon) 31.91 31.91 31.73 31.6845 113
23rd Jan 2026 (Fri) 31.41 31.48 31.20 31.26 2,844
22nd Jan 2026 (Thu) 31.39 31.445 31.39 31.4121 5,062
21st Jan 2026 (Wed) 31.57 31.94 31.57 31.39 1,264
20th Jan 2026 (Tue) 31.27 31.29 31.18 31.18 1,400
19th Jan 2026 (Mon) 30.39 30.70 30.39 30.515 2,460
16th Jan 2026 (Fri) 30.39 30.70 30.39 30.515 2,460
15th Jan 2026 (Thu) 30.845 31.105 30.845 30.9009 812
14th Jan 2026 (Wed) 31.05 31.05 30.8383 30.8383 1
13th Jan 2026 (Tue) 31.05 31.105 31.05 31.2205 2,100
12th Jan 2026 (Mon) 31.23 31.23 31.22 31.2205 400
9th Jan 2026 (Fri) 30.64 30.64 30.64 30.85 500
8th Jan 2026 (Thu) 30.27 30.364 30.27 30.364 0
7th Jan 2026 (Wed) 30.27 30.27 30.2418 30.2418 10
See more First Trust Chi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered