| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 35 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 200 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 55 | $19.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $19.84 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 14 | $19.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 19 | $19.83 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $19.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 9 | $19.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $19.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $19.81 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $19.81 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $19.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 25 | $19.78 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 88 | $19.76 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 19 | $19.75 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $19.735 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 20 | $19.75 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 6 | $19.75 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 20 | $19.75 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 50 | $19.78 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $19.80 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 12 | $19.82 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 200 | $19.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 95 | $19.88 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 7 | $19.91 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 9 | $19.93 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 12 | $19.90 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 32 | $19.91 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 6 | $19.91 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 22 | $19.93 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 8 | $19.93 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 22 | $19.94 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 33 | $19.95 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Unknown* | 2 | $19.86 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 6 | $19.86 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 2 | $19.86 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 4 | $19.86 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 15 | $19.88 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 25 | $20.04 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 20 | $20.04 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
09:32:20 - 19-Sep-25 |