| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.67 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 63 | $16.66 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 37 | $16.66 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $16.65 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $16.65 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 8 | $16.79 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 22 | $16.79 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 6 | $16.80 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 6 | $16.80 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 7 | $16.86 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 49 | $16.97 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 12 | $16.94 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 70 | $16.94 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 3 | $16.94 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $16.815 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $16.815 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 6 | $16.82 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 25 | $16.70 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 25 | $16.70 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 25 | $16.66 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 25 | $16.66 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 5 | $16.70 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
09:45:54 - 12-Dec-25 |