| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $19.35 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 15 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 30 | $19.32 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 30 | $19.32 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 21 | $19.32 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 7 | $19.31 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 7 | $19.31 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 11 | $19.31 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 89 | $19.31 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 4 | $19.31 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 3 | $19.32 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 64 | $19.33 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 36 | $19.33 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 15 | $19.39 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 50 | $19.39 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 21 | $19.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 16 | $19.26 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $19.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $19.25 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 88 | $19.24 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 12 | $19.29 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 7 | $19.27 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 9 | $19.29 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 15 | $19.27 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 15 | $19.27 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 16 | $19.29 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 6 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 17 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 20 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 7 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 13 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 19 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 13 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 32 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 32 | $19.25 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 4 | $19.24 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 44 | $19.23 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 7 | $19.17 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 30 | $19.25 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 70 | $19.25 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 13 | $19.25 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 17 | $19.25 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $19.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $19.34 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 28 | $19.30 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 80 | $19.30 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 35 | $19.35 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 3 | $19.35 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 9 | $19.34 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 470 | $19.48 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 280 | $19.48 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 4 | $19.475 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 8 | $19.47 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 14 | $19.50 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 25 | $19.51 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 40 | $19.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 40 | $19.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 8 | $19.61 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 25 | $19.61 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 35 | $19.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $19.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 9 | $19.65 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 25 | $19.65 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 126 | $19.71 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 5 | $19.66 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $19.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 84 | $19.79 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 16 | $19.79 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 10 | $19.86 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 4 | $19.87 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 40 | $19.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 40 | $19.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 23 | $19.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 23 | $19.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 46 | $19.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 80 | $19.83 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 4 | $19.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 1 | $19.97 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $19.91 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 3 | $19.97 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 22 | $19.93 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 21 | $19.93 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 4 | $19.96 | Automatic Execution |
10:19:29 - 18-Jul-25 |