Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FBYY.US) Share Price

Price $13.195 on 22-05-2026 at 15:42:58
Change $0.00 0%
Buy $13.20
Sell $13.09
Last Trade: -
Day's Volume: 0
Last Close: $13.195
Open: $12.88
ISIN: US38747R3140
Day's Range $0.00 - $0.00
52wk Range: $12.88 - $26.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (FBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.88 13.195 12.88 13.195 0
20th May 2026 (Wed) 12.88 13.135 12.88 13.135 0
19th May 2026 (Tue) 12.88 13.09 12.88 13.09 0
18th May 2026 (Mon) 12.88 13.145 12.88 13.145 0
15th May 2026 (Fri) 12.88 13.13 12.88 13.13 10
14th May 2026 (Thu) 12.88 13.21 12.88 13.21 0
13th May 2026 (Wed) 12.88 13.145 12.88 13.145 1
12th May 2026 (Tue) 12.88 12.88 12.88 12.95 101
11th May 2026 (Mon) 13.73 13.73 12.875 12.875 0
8th May 2026 (Fri) 13.73 13.73 13.0746 13.0746 0
7th May 2026 (Thu) 13.73 13.73 13.1663 13.1663 1
6th May 2026 (Wed) 13.73 13.73 13.075 13.075 36
5th May 2026 (Tue) 13.73 13.73 12.9217 12.9217 10
4th May 2026 (Mon) 13.73 13.73 13.005 13.005 0
1st May 2026 (Fri) 13.73 13.73 12.98 12.98 1
30th Apr 2026 (Thu) 13.73 13.73 13.18 13.18 84
29th Apr 2026 (Wed) 13.73 13.73 13.6768 13.6768 0
28th Apr 2026 (Tue) 13.73 13.73 13.695 13.695 1
27th Apr 2026 (Mon) 13.73 13.755 13.73 13.755 0
24th Apr 2026 (Fri) 13.73 13.73 13.6524 13.6524 1
23rd Apr 2026 (Thu) 13.73 13.73 13.52 13.52 0
22nd Apr 2026 (Wed) 13.73 13.73 13.73 13.795 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered