Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FBYY.US) Share Price

Price $11.8238 on 26-06-2026 at 23:40:02
Change $0.00 0%
Buy $18.06
Sell $11.60
Last Trade: -
Day's Volume: 0
Last Close: $11.7897
Open: $11.96
ISIN: US38747R3140
Day's Range $0.00 - $0.00
52wk Range: $11.7897 - $25.8834
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (FBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 11.96 11.96 11.7897 11.7897 0
25th Jun 2026 (Thu) 11.96 11.96 11.96 11.8238 7
24th Jun 2026 (Wed) 12.88 12.88 12.055 12.055 0
23rd Jun 2026 (Tue) 12.88 12.88 12.115 12.115 0
22nd Jun 2026 (Mon) 12.88 12.88 12.129 12.129 4
19th Jun 2026 (Fri) 12.88 12.88 12.315 12.315 0
18th Jun 2026 (Thu) 12.88 12.88 12.315 12.315 0
17th Jun 2026 (Wed) 12.88 12.88 12.3301 12.3301 0
16th Jun 2026 (Tue) 12.88 12.88 12.45 12.45 0
15th Jun 2026 (Mon) 12.88 12.88 12.435 12.435 0
12th Jun 2026 (Fri) 12.88 12.88 12.3156 12.3156 0
11th Jun 2026 (Thu) 12.88 12.88 12.47 12.47 0
10th Jun 2026 (Wed) 12.88 12.88 12.525 12.525 0
9th Jun 2026 (Tue) 12.88 12.88 12.6706 12.6706 0
8th Jun 2026 (Mon) 12.88 12.88 12.6546 12.6546 0
5th Jun 2026 (Fri) 12.88 12.88 12.69 12.69 0
4th Jun 2026 (Thu) 12.88 13.22 12.88 13.22 0
3rd Jun 2026 (Wed) 12.88 13.1477 12.88 13.1477 0
2nd Jun 2026 (Tue) 12.88 12.885 12.88 12.885 0
1st Jun 2026 (Mon) 12.88 12.915 12.88 12.915 1
29th May 2026 (Fri) 12.88 13.13 12.88 13.13 5
28th May 2026 (Thu) 12.88 13.25 12.88 13.25 7
27th May 2026 (Wed) 12.88 13.245 12.88 13.245 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered