| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.88 | 13.195 | 12.88 | 13.195 | 0 |
| 20th May 2026 (Wed) | 12.88 | 13.135 | 12.88 | 13.135 | 0 |
| 19th May 2026 (Tue) | 12.88 | 13.09 | 12.88 | 13.09 | 0 |
| 18th May 2026 (Mon) | 12.88 | 13.145 | 12.88 | 13.145 | 0 |
| 15th May 2026 (Fri) | 12.88 | 13.13 | 12.88 | 13.13 | 10 |
| 14th May 2026 (Thu) | 12.88 | 13.21 | 12.88 | 13.21 | 0 |
| 13th May 2026 (Wed) | 12.88 | 13.145 | 12.88 | 13.145 | 1 |
| 12th May 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.95 | 101 |
| 11th May 2026 (Mon) | 13.73 | 13.73 | 12.875 | 12.875 | 0 |
| 8th May 2026 (Fri) | 13.73 | 13.73 | 13.0746 | 13.0746 | 0 |
| 7th May 2026 (Thu) | 13.73 | 13.73 | 13.1663 | 13.1663 | 1 |
| 6th May 2026 (Wed) | 13.73 | 13.73 | 13.075 | 13.075 | 36 |
| 5th May 2026 (Tue) | 13.73 | 13.73 | 12.9217 | 12.9217 | 10 |
| 4th May 2026 (Mon) | 13.73 | 13.73 | 13.005 | 13.005 | 0 |
| 1st May 2026 (Fri) | 13.73 | 13.73 | 12.98 | 12.98 | 1 |
| 30th Apr 2026 (Thu) | 13.73 | 13.73 | 13.18 | 13.18 | 84 |
| 29th Apr 2026 (Wed) | 13.73 | 13.73 | 13.6768 | 13.6768 | 0 |
| 28th Apr 2026 (Tue) | 13.73 | 13.73 | 13.695 | 13.695 | 1 |
| 27th Apr 2026 (Mon) | 13.73 | 13.755 | 13.73 | 13.755 | 0 |
| 24th Apr 2026 (Fri) | 13.73 | 13.73 | 13.6524 | 13.6524 | 1 |
| 23rd Apr 2026 (Thu) | 13.73 | 13.73 | 13.52 | 13.52 | 0 |
| 22nd Apr 2026 (Wed) | 13.73 | 13.73 | 13.73 | 13.795 | 0 |
| 21st Apr 2026 (Tue) | 16.27 | 16.27 | 13.72 | 13.72 | 0 |
| 20th Apr 2026 (Mon) | 16.27 | 16.27 | 13.765 | 13.765 | 0 |
| 17th Apr 2026 (Fri) | 16.27 | 16.27 | 14.015 | 14.015 | 3 |
| 16th Apr 2026 (Thu) | 16.27 | 16.27 | 14.15 | 14.15 | 0 |
| 15th Apr 2026 (Wed) | 16.27 | 16.27 | 14.135 | 14.135 | 0 |
| 14th Apr 2026 (Tue) | 16.27 | 16.27 | 14.095 | 14.095 | 0 |
| 13th Apr 2026 (Mon) | 16.27 | 16.27 | 13.8988 | 13.8988 | 0 |
| 10th Apr 2026 (Fri) | 16.27 | 16.27 | 13.855 | 13.855 | 0 |
| 9th Apr 2026 (Thu) | 16.27 | 16.27 | 13.97 | 13.97 | 0 |
| 8th Apr 2026 (Wed) | 16.27 | 16.27 | 13.96 | 13.96 | 0 |
| 7th Apr 2026 (Tue) | 16.27 | 16.27 | 13.653 | 13.653 | 0 |
| 6th Apr 2026 (Mon) | 16.27 | 16.27 | 13.6538 | 13.6538 | 42 |
| 3rd Apr 2026 (Fri) | 16.27 | 16.27 | 13.67 | 13.67 | 0 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.27 | 13.67 | 13.67 | 0 |
| 1st Apr 2026 (Wed) | 16.27 | 16.27 | 13.795 | 13.795 | 2 |
| 31st Mar 2026 (Tue) | 16.27 | 16.27 | 13.86 | 13.86 | 3 |
| 30th Mar 2026 (Mon) | 16.27 | 16.27 | 13.585 | 13.585 | 2 |
| 27th Mar 2026 (Fri) | 16.27 | 16.27 | 13.525 | 13.525 | 209 |
| 26th Mar 2026 (Thu) | 16.27 | 16.27 | 13.675 | 13.675 | 105 |
| 25th Mar 2026 (Wed) | 16.27 | 16.27 | 14.3924 | 14.3924 | 1 |
| 24th Mar 2026 (Tue) | 16.27 | 16.27 | 14.37 | 14.37 | 2 |
| 23rd Mar 2026 (Mon) | 16.27 | 16.27 | 14.5284 | 14.5284 | 4 |