| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.70 | 10.70 | 10.56 | 10.56 | 3 |
| 25th Sep 2026 (Fri) | 10.70 | 10.805 | 10.70 | 10.805 | 0 |
| 24th Sep 2026 (Thu) | 10.70 | 10.87 | 10.70 | 10.87 | 0 |
| 23rd Sep 2026 (Wed) | 10.70 | 10.86 | 10.70 | 10.86 | 1 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.85 | 10.70 | 10.85 | 0 |
| 21st Sep 2026 (Mon) | 10.70 | 10.84 | 10.70 | 10.84 | 0 |
| 18th Sep 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.73 | 1 |
| 17th Sep 2026 (Thu) | 10.80 | 10.86 | 10.80 | 10.79 | 943 |
| 16th Sep 2026 (Wed) | 10.66 | 10.775 | 10.66 | 10.775 | 0 |
| 15th Sep 2026 (Tue) | 10.66 | 10.755 | 10.66 | 10.755 | 0 |
| 14th Sep 2026 (Mon) | 10.66 | 10.735 | 10.66 | 10.735 | 0 |
| 11th Sep 2026 (Fri) | 10.66 | 10.66 | 10.655 | 10.655 | 0 |
| 10th Sep 2026 (Thu) | 10.66 | 10.73 | 10.66 | 10.73 | 0 |
| 9th Sep 2026 (Wed) | 10.66 | 10.73 | 10.66 | 10.73 | 0 |
| 8th Sep 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.64 | 101 |
| 7th Sep 2026 (Mon) | 10.64 | 10.64 | 10.60 | 10.645 | 3,244 |
| 4th Sep 2026 (Fri) | 10.64 | 10.64 | 10.60 | 10.645 | 3,244 |
| 3rd Sep 2026 (Thu) | 10.77 | 10.78 | 10.77 | 10.715 | 2,395 |
| 2nd Sep 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.64 | 0 |
| 1st Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.64 | 200 |
| 31st Aug 2026 (Mon) | 10.53 | 10.595 | 10.53 | 10.595 | 1 |
| 28th Aug 2026 (Fri) | 10.53 | 10.61 | 10.53 | 10.61 | 0 |
| 27th Aug 2026 (Thu) | 10.53 | 10.665 | 10.53 | 10.665 | 0 |
| 26th Aug 2026 (Wed) | 10.53 | 10.66 | 10.53 | 10.66 | 1 |
| 25th Aug 2026 (Tue) | 10.53 | 10.645 | 10.53 | 10.645 | 0 |
| 24th Aug 2026 (Mon) | 10.53 | 10.59 | 10.53 | 10.59 | 0 |
| 21st Aug 2026 (Fri) | 10.53 | 10.53 | 10.4885 | 10.4885 | 0 |
| 20th Aug 2026 (Thu) | 10.53 | 10.545 | 10.53 | 10.545 | 1 |
| 19th Aug 2026 (Wed) | 10.53 | 10.56 | 10.53 | 10.56 | 0 |
| 18th Aug 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.555 | 1 |
| 17th Aug 2026 (Mon) | 10.88 | 10.88 | 10.7952 | 10.7952 | 2 |
| 14th Aug 2026 (Fri) | 10.88 | 11.04 | 10.88 | 11.04 | 0 |
| 13th Aug 2026 (Thu) | 10.88 | 11.08 | 10.88 | 11.08 | 0 |
| 12th Aug 2026 (Wed) | 10.88 | 10.945 | 10.88 | 10.945 | 9 |
| 11th Aug 2026 (Tue) | 10.88 | 11.065 | 10.88 | 11.065 | 0 |
| 10th Aug 2026 (Mon) | 10.88 | 11.025 | 10.88 | 11.025 | 61 |
| 7th Aug 2026 (Fri) | 10.88 | 11.01 | 10.88 | 11.01 | 0 |
| 6th Aug 2026 (Thu) | 10.88 | 11.05 | 10.88 | 11.05 | 63 |
| 5th Aug 2026 (Wed) | 10.88 | 11.04 | 10.88 | 11.04 | 1 |
| 4th Aug 2026 (Tue) | 10.88 | 11.04 | 10.88 | 11.04 | 1 |
| 3rd Aug 2026 (Mon) | 10.88 | 11.03 | 10.88 | 11.03 | 9 |
| 31st Jul 2026 (Fri) | 10.88 | 10.88 | 10.8195 | 10.8195 | 1 |
| 30th Jul 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 19 |
| 29th Jul 2026 (Wed) | 11.45 | 11.45 | 11.2322 | 11.2322 | 14 |