| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 11.96 | 11.96 | 11.7897 | 11.7897 | 0 |
| 25th Jun 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.8238 | 7 |
| 24th Jun 2026 (Wed) | 12.88 | 12.88 | 12.055 | 12.055 | 0 |
| 23rd Jun 2026 (Tue) | 12.88 | 12.88 | 12.115 | 12.115 | 0 |
| 22nd Jun 2026 (Mon) | 12.88 | 12.88 | 12.129 | 12.129 | 4 |
| 19th Jun 2026 (Fri) | 12.88 | 12.88 | 12.315 | 12.315 | 0 |
| 18th Jun 2026 (Thu) | 12.88 | 12.88 | 12.315 | 12.315 | 0 |
| 17th Jun 2026 (Wed) | 12.88 | 12.88 | 12.3301 | 12.3301 | 0 |
| 16th Jun 2026 (Tue) | 12.88 | 12.88 | 12.45 | 12.45 | 0 |
| 15th Jun 2026 (Mon) | 12.88 | 12.88 | 12.435 | 12.435 | 0 |
| 12th Jun 2026 (Fri) | 12.88 | 12.88 | 12.3156 | 12.3156 | 0 |
| 11th Jun 2026 (Thu) | 12.88 | 12.88 | 12.47 | 12.47 | 0 |
| 10th Jun 2026 (Wed) | 12.88 | 12.88 | 12.525 | 12.525 | 0 |
| 9th Jun 2026 (Tue) | 12.88 | 12.88 | 12.6706 | 12.6706 | 0 |
| 8th Jun 2026 (Mon) | 12.88 | 12.88 | 12.6546 | 12.6546 | 0 |
| 5th Jun 2026 (Fri) | 12.88 | 12.88 | 12.69 | 12.69 | 0 |
| 4th Jun 2026 (Thu) | 12.88 | 13.22 | 12.88 | 13.22 | 0 |
| 3rd Jun 2026 (Wed) | 12.88 | 13.1477 | 12.88 | 13.1477 | 0 |
| 2nd Jun 2026 (Tue) | 12.88 | 12.885 | 12.88 | 12.885 | 0 |
| 1st Jun 2026 (Mon) | 12.88 | 12.915 | 12.88 | 12.915 | 1 |
| 29th May 2026 (Fri) | 12.88 | 13.13 | 12.88 | 13.13 | 5 |
| 28th May 2026 (Thu) | 12.88 | 13.25 | 12.88 | 13.25 | 7 |
| 27th May 2026 (Wed) | 12.88 | 13.245 | 12.88 | 13.245 | 0 |
| 26th May 2026 (Tue) | 12.88 | 13.175 | 12.88 | 13.175 | 1 |
| 25th May 2026 (Mon) | 12.88 | 13.155 | 12.88 | 13.155 | 0 |
| 22nd May 2026 (Fri) | 12.88 | 13.155 | 12.88 | 13.155 | 0 |
| 21st May 2026 (Thu) | 12.88 | 13.195 | 12.88 | 13.195 | 0 |
| 20th May 2026 (Wed) | 12.88 | 13.135 | 12.88 | 13.135 | 0 |
| 19th May 2026 (Tue) | 12.88 | 13.09 | 12.88 | 13.09 | 0 |
| 18th May 2026 (Mon) | 12.88 | 13.145 | 12.88 | 13.145 | 0 |
| 15th May 2026 (Fri) | 12.88 | 13.13 | 12.88 | 13.13 | 10 |
| 14th May 2026 (Thu) | 12.88 | 13.21 | 12.88 | 13.21 | 0 |
| 13th May 2026 (Wed) | 12.88 | 13.145 | 12.88 | 13.145 | 1 |
| 12th May 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.95 | 101 |
| 11th May 2026 (Mon) | 13.73 | 13.73 | 12.875 | 12.875 | 0 |
| 8th May 2026 (Fri) | 13.73 | 13.73 | 13.0746 | 13.0746 | 0 |
| 7th May 2026 (Thu) | 13.73 | 13.73 | 13.1663 | 13.1663 | 1 |
| 6th May 2026 (Wed) | 13.73 | 13.73 | 13.075 | 13.075 | 36 |
| 5th May 2026 (Tue) | 13.73 | 13.73 | 12.9217 | 12.9217 | 10 |
| 4th May 2026 (Mon) | 13.73 | 13.73 | 13.005 | 13.005 | 0 |
| 1st May 2026 (Fri) | 13.73 | 13.73 | 12.98 | 12.98 | 1 |
| 30th Apr 2026 (Thu) | 13.73 | 13.73 | 13.18 | 13.18 | 84 |
| 29th Apr 2026 (Wed) | 13.73 | 13.73 | 13.6768 | 13.6768 | 0 |
| 28th Apr 2026 (Tue) | 13.73 | 13.73 | 13.695 | 13.695 | 1 |
| 27th Apr 2026 (Mon) | 13.73 | 13.755 | 13.73 | 13.755 | 0 |