Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FBYY.US) Share Price

Price $17.14 on 06-02-2026 at 22:35:01
Change $-0.36 -2.06%
Buy $17.30
Sell $10.03
Last Trade: -
Day's Volume: 401
Last Close: $17.19
Open: $17.16
ISIN: US38747R3140
Day's Range $17.14 - $17.16
52wk Range: $17.14 - $26.11
Market Capitalisation: $N/A
VWAP: $17.15506
Shares in Issue: N/A

Graniteshares Y (FBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.16 17.16 17.14 17.19 401
5th Feb 2026 (Thu) 17.59 17.59 17.59 17.505 510
4th Feb 2026 (Wed) 18.75 18.75 17.5524 17.5524 1
3rd Feb 2026 (Tue) 18.75 18.75 18.1316 18.1316 0
2nd Feb 2026 (Mon) 18.75 18.75 18.5858 18.5858 0
30th Jan 2026 (Fri) 18.75 18.75 18.695 18.695 0
29th Jan 2026 (Thu) 18.75 18.855 18.75 18.855 0
28th Jan 2026 (Wed) 18.75 18.75 18.475 18.475 1
27th Jan 2026 (Tue) 18.75 18.75 18.475 18.475 0
26th Jan 2026 (Mon) 18.75 18.75 18.3898 18.3898 16
23rd Jan 2026 (Fri) 18.75 18.75 18.125 18.125 1
22nd Jan 2026 (Thu) 18.75 18.75 18.28 18.28 1
21st Jan 2026 (Wed) 18.75 18.75 17.7361 17.7361 100
20th Jan 2026 (Tue) 18.75 18.75 17.5084 17.5084 2
19th Jan 2026 (Mon) 18.75 18.75 18.1799 18.1799 0
16th Jan 2026 (Fri) 18.75 18.75 18.1799 18.1799 0
15th Jan 2026 (Thu) 18.75 18.75 18.495 18.495 0
14th Jan 2026 (Wed) 18.75 18.75 18.75 18.425 0
13th Jan 2026 (Tue) 19.04 19.04 19.04 19.385 112
12th Jan 2026 (Mon) 19.30 19.385 19.30 19.385 2
9th Jan 2026 (Fri) 19.30 19.7992 19.30 19.7992 0
8th Jan 2026 (Thu) 19.30 19.5864 19.30 19.5864 0
7th Jan 2026 (Wed) 19.30 19.60 19.30 19.60 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered