Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FBYY.US (FBYY.US) Share Price

Price $20.5435 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $19.90
Sell $19.83
Last Trade: -
Day's Volume: 0
Last Close: $19.8257
Open: $20.59
ISIN: US38747R3140
Day's Range $0.00 - $0.00
52wk Range: $20.59 - $26.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FBYY.US (FBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FBYY.US trades

FBYY.US (FBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.59 20.59 19.8257 19.8257 0
11th Dec 2025 (Thu) 20.59 20.59 20.5435 20.5435 0
10th Dec 2025 (Wed) 20.59 20.59 20.59 20.5026 100
9th Dec 2025 (Tue) 21.18 21.18 20.7929 20.7929 0
8th Dec 2025 (Mon) 21.18 21.18 21.18 21.15 100
5th Dec 2025 (Fri) 21.06 21.35 21.06 21.35 0
4th Dec 2025 (Thu) 21.06 21.48 21.06 21.48 48
3rd Dec 2025 (Wed) 21.06 21.06 21.06 20.8808 100
2nd Dec 2025 (Tue) 21.01 21.11 20.95 21.095 402
1st Dec 2025 (Mon) 20.93 20.93 20.93 20.8301 100
28th Nov 2025 (Fri) 21.06 21.06 21.035 21.035 0
27th Nov 2025 (Thu) 21.06 21.20 21.06 21.20 4
26th Nov 2025 (Wed) 21.06 21.20 21.06 21.20 4
25th Nov 2025 (Tue) 21.06 21.22 21.06 21.22 0
24th Nov 2025 (Mon) 21.06 21.06 21.06 21.10 116
21st Nov 2025 (Fri) 20.67 20.67 20.41 20.7377 0
20th Nov 2025 (Thu) 21.31 21.31 20.8229 20.8229 0
19th Nov 2025 (Wed) 21.31 21.31 20.8229 20.8229 0
18th Nov 2025 (Tue) 21.31 21.31 21.31 21.1309 0
17th Nov 2025 (Mon) 21.37 21.37 21.37 21.2306 101
14th Nov 2025 (Fri) 22.05 22.05 21.4603 21.4603 5
13th Nov 2025 (Thu) 22.05 22.05 21.6232 21.6232 0
See more FBYY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered