Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (FBYY.US) Share Price

Price $13.795 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $20.92
Sell $13.51
Last Trade: -
Day's Volume: 0
Last Close: $13.67
Open: $16.27
ISIN: US38747R3140
Day's Range $0.00 - $0.00
52wk Range: $13.525 - $25.8834
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (FBYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (FBYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.27 16.27 13.67 13.67 0
2nd Apr 2026 (Thu) 16.27 16.27 13.67 13.67 0
1st Apr 2026 (Wed) 16.27 16.27 13.795 13.795 2
31st Mar 2026 (Tue) 16.27 16.27 13.86 13.86 3
30th Mar 2026 (Mon) 16.27 16.27 13.585 13.585 2
27th Mar 2026 (Fri) 16.27 16.27 13.525 13.525 209
26th Mar 2026 (Thu) 16.27 16.27 13.675 13.675 105
25th Mar 2026 (Wed) 16.27 16.27 14.3924 14.3924 1
24th Mar 2026 (Tue) 16.27 16.27 14.37 14.37 2
23rd Mar 2026 (Mon) 16.27 16.27 14.5284 14.5284 4
20th Mar 2026 (Fri) 16.27 16.27 14.4658 14.4658 12
19th Mar 2026 (Thu) 16.27 16.27 15.0922 15.0922 12
18th Mar 2026 (Wed) 16.27 16.27 15.305 15.305 1
17th Mar 2026 (Tue) 16.27 16.27 15.395 15.395 0
16th Mar 2026 (Mon) 16.27 16.27 15.4305 15.4305 0
13th Mar 2026 (Fri) 16.27 16.27 15.20 15.20 0
12th Mar 2026 (Thu) 16.27 16.27 16.1913 16.1913 0
11th Mar 2026 (Wed) 16.27 16.5029 16.27 16.5029 0
10th Mar 2026 (Tue) 16.27 16.4509 16.27 16.4509 13
9th Mar 2026 (Mon) 16.27 16.3233 16.27 16.3233 1
6th Mar 2026 (Fri) 16.27 16.2705 16.27 16.2705 0
5th Mar 2026 (Thu) 16.27 16.635 16.27 16.635 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered