Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYDW.US) Share Price

Price $2.27 on 26-06-2026 at 23:40:02
Change $-0.04 -1.75%
Buy $3.13
Sell $1.45
Last Trade: -
Day's Volume: 18,276
Last Close: $2.69
Open: $2.23
ISIN: US3061211120
Day's Range $2.23 - $2.27
52wk Range: $0.62 - $3.06
Market Capitalisation: $N/A
VWAP: $2.239468
Shares in Issue: N/A

Falcon`s Beyond (FBYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Falcon`s Beyond trades

Falcon`s Beyond (FBYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2.23 2.27 2.23 2.69 18,276
25th Jun 2026 (Thu) 2.28 2.32 2.28 2.32 0
24th Jun 2026 (Wed) 2.28 2.28 2.28 2.28 0
23rd Jun 2026 (Tue) 2.28 2.28 2.28 2.28 100
22nd Jun 2026 (Mon) 2.35 2.35 2.23 2.23 0
19th Jun 2026 (Fri) 2.35 2.35 2.23 2.23 0
18th Jun 2026 (Thu) 2.35 2.35 2.23 2.23 0
17th Jun 2026 (Wed) 2.35 2.35 2.10 2.10 0
16th Jun 2026 (Tue) 2.35 2.35 2.35 2.10 150
15th Jun 2026 (Mon) 2.34 2.34 2.20 2.20 0
12th Jun 2026 (Fri) 2.34 2.34 2.20 2.20 2
11th Jun 2026 (Thu) 2.34 2.43 2.34 2.43 0
10th Jun 2026 (Wed) 2.34 2.44 2.34 2.44 0
9th Jun 2026 (Tue) 2.34 2.35 2.34 2.35 0
8th Jun 2026 (Mon) 2.34 2.42 2.34 2.42 0
5th Jun 2026 (Fri) 2.34 2.40 2.34 2.215 879
4th Jun 2026 (Thu) 2.38 2.38 2.11 2.11 0
3rd Jun 2026 (Wed) 2.38 2.60 2.38 2.60 1
2nd Jun 2026 (Tue) 2.38 2.38 2.335 2.335 9
1st Jun 2026 (Mon) 2.38 2.38 2.33 2.33 0
29th May 2026 (Fri) 2.38 2.38 2.33 2.33 0
28th May 2026 (Thu) 2.38 2.40 2.38 2.40 2
27th May 2026 (Wed) 2.38 2.38 2.10 2.10 0
See more Falcon`s Beyond price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered