Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYDW.US) Share Price

Price $0.9199 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $1.87
Sell $0.65
Last Trade: -
Day's Volume: 0
Last Close: $0.9199
Open: $0.92
ISIN: US3061211120
Day's Range $0.00 - $0.00
52wk Range: $0.64 - $3.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Falcon`s Beyond (FBYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Falcon`s Beyond trades

Falcon`s Beyond (FBYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.92 0.92 0.9199 0.9199 0
25th Sep 2026 (Fri) 0.92 0.92 0.9199 0.9199 0
24th Sep 2026 (Thu) 0.92 0.92 0.9199 0.9199 0
23rd Sep 2026 (Wed) 0.92 0.92 0.9199 0.9199 0
22nd Sep 2026 (Tue) 0.92 0.92 0.9199 0.9199 0
21st Sep 2026 (Mon) 0.92 0.92 0.9199 0.9199 0
18th Sep 2026 (Fri) 0.92 0.92 0.9199 0.9199 0
17th Sep 2026 (Thu) 0.92 0.92 0.9199 0.9199 0
16th Sep 2026 (Wed) 0.92 0.92 0.9199 0.9199 0
15th Sep 2026 (Tue) 0.92 0.92 0.9199 0.9199 0
14th Sep 2026 (Mon) 0.92 0.92 0.92 0.9199 500
11th Sep 2026 (Fri) 1.05 1.05 0.9515 0.9515 6
10th Sep 2026 (Thu) 1.05 1.05 0.9515 0.9515 0
9th Sep 2026 (Wed) 1.05 1.05 0.9515 0.9515 0
8th Sep 2026 (Tue) 1.05 1.05 0.9515 0.9515 1
7th Sep 2026 (Mon) 1.05 1.05 0.9845 0.9845 0
4th Sep 2026 (Fri) 1.05 1.05 0.9845 0.9845 0
3rd Sep 2026 (Thu) 1.05 1.05 1.05 0.95 1,077
2nd Sep 2026 (Wed) 0.96 1.00 0.96 1.12 1,135
1st Sep 2026 (Tue) 0.895 0.90 0.895 0.9399 545
31st Aug 2026 (Mon) 1.10 1.10 1.07 1.07 0
See more Falcon`s Beyond price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered