Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYDW.US) Share Price

Price $2.50 on 22-05-2026 at 15:45:33
Change $-0.22 -8.09%
Buy $2.73
Sell $2.50
Last Trade: -
Day's Volume: 482
Last Close: $2.72
Open: $2.50
ISIN: US3061211120
Day's Range $2.50 - $2.50
52wk Range: $0.64 - $3.60
Market Capitalisation: $N/A
VWAP: $2.48902
Shares in Issue: N/A

Falcon`s Beyond (FBYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Falcon`s Beyond trades

Falcon`s Beyond (FBYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.90 2.72 1.90 2.72 41
20th May 2026 (Wed) 1.90 2.315 1.90 2.315 0
19th May 2026 (Tue) 1.90 1.97 1.77 1.97 100
18th May 2026 (Mon) 1.85 1.85 1.43 1.43 107
15th May 2026 (Fri) 2.04 2.04 1.76 1.76 0
14th May 2026 (Thu) 2.04 2.04 1.76 1.76 0
13th May 2026 (Wed) 2.04 2.54 2.04 2.54 0
12th May 2026 (Tue) 2.04 2.54 2.04 2.54 0
11th May 2026 (Mon) 2.04 2.54 2.04 2.54 2
8th May 2026 (Fri) 2.04 2.54 2.04 2.54 0
7th May 2026 (Thu) 2.04 2.54 2.04 2.54 0
6th May 2026 (Wed) 2.04 2.54 2.04 2.54 0
5th May 2026 (Tue) 2.04 2.54 2.04 2.54 0
4th May 2026 (Mon) 2.04 2.54 2.04 2.54 0
1st May 2026 (Fri) 2.04 2.54 2.04 2.54 0
30th Apr 2026 (Thu) 2.04 2.54 2.04 2.54 0
29th Apr 2026 (Wed) 2.04 2.24 2.04 2.24 0
28th Apr 2026 (Tue) 2.04 2.495 2.04 2.495 0
27th Apr 2026 (Mon) 2.04 2.26 2.04 2.26 0
24th Apr 2026 (Fri) 2.04 2.04 2.0301 2.0301 0
23rd Apr 2026 (Thu) 2.04 2.05 2.04 2.05 1,401
22nd Apr 2026 (Wed) 2.45 2.45 2.07 2.27 555
See more Falcon`s Beyond price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered