Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.90 2.72 1.90 2.72 41
20th May 2026 (Wed) 1.90 2.315 1.90 2.315 0
19th May 2026 (Tue) 1.90 1.97 1.77 1.97 100
18th May 2026 (Mon) 1.85 1.85 1.43 1.43 107
15th May 2026 (Fri) 2.04 2.04 1.76 1.76 0
14th May 2026 (Thu) 2.04 2.04 1.76 1.76 0
13th May 2026 (Wed) 2.04 2.54 2.04 2.54 0
12th May 2026 (Tue) 2.04 2.54 2.04 2.54 0
11th May 2026 (Mon) 2.04 2.54 2.04 2.54 2
8th May 2026 (Fri) 2.04 2.54 2.04 2.54 0
7th May 2026 (Thu) 2.04 2.54 2.04 2.54 0
6th May 2026 (Wed) 2.04 2.54 2.04 2.54 0
5th May 2026 (Tue) 2.04 2.54 2.04 2.54 0
4th May 2026 (Mon) 2.04 2.54 2.04 2.54 0
1st May 2026 (Fri) 2.04 2.54 2.04 2.54 0
30th Apr 2026 (Thu) 2.04 2.54 2.04 2.54 0
29th Apr 2026 (Wed) 2.04 2.24 2.04 2.24 0
28th Apr 2026 (Tue) 2.04 2.495 2.04 2.495 0
27th Apr 2026 (Mon) 2.04 2.26 2.04 2.26 0
24th Apr 2026 (Fri) 2.04 2.04 2.0301 2.0301 0
23rd Apr 2026 (Thu) 2.04 2.05 2.04 2.05 1,401
22nd Apr 2026 (Wed) 2.45 2.45 2.07 2.27 555
21st Apr 2026 (Tue) 1.59 1.91 1.59 1.91 0
20th Apr 2026 (Mon) 1.59 1.91 1.59 1.91 0
17th Apr 2026 (Fri) 1.59 1.90 1.59 1.90 0
16th Apr 2026 (Thu) 1.59 1.76 1.59 1.76 0
15th Apr 2026 (Wed) 1.59 1.79 1.59 1.79 0
14th Apr 2026 (Tue) 1.59 1.80 1.59 1.80 0
13th Apr 2026 (Mon) 1.59 1.80 1.59 1.80 0
10th Apr 2026 (Fri) 1.59 1.80 1.59 1.80 0
9th Apr 2026 (Thu) 1.59 1.80 1.59 1.80 0
8th Apr 2026 (Wed) 1.59 1.80 1.59 1.80 0
7th Apr 2026 (Tue) 1.59 1.80 1.59 1.80 69
6th Apr 2026 (Mon) 1.59 1.59 1.35 1.35 0
3rd Apr 2026 (Fri) 1.59 1.59 1.35 1.35 0
2nd Apr 2026 (Thu) 1.59 1.59 1.35 1.35 0
1st Apr 2026 (Wed) 1.59 1.9065 1.59 1.9065 0
31st Mar 2026 (Tue) 1.59 1.88 1.47 1.89 881
30th Mar 2026 (Mon) 1.22 1.44 1.22 1.44 500
27th Mar 2026 (Fri) 1.20 1.20 0.86 0.86 0
26th Mar 2026 (Thu) 1.20 1.20 1.20 1.20 106
25th Mar 2026 (Wed) 0.98 0.98 0.90 0.90 50
24th Mar 2026 (Tue) 0.98 0.99 0.98 0.99 1
23rd Mar 2026 (Mon) 0.98 0.99 0.98 0.99 0
FTSE 100 Latest
Value10,466.26
Change22.79