| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 25th Sep 2026 (Fri) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 24th Sep 2026 (Thu) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 23rd Sep 2026 (Wed) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 22nd Sep 2026 (Tue) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 21st Sep 2026 (Mon) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 18th Sep 2026 (Fri) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 17th Sep 2026 (Thu) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 16th Sep 2026 (Wed) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 15th Sep 2026 (Tue) | 0.92 | 0.92 | 0.9199 | 0.9199 | 0 |
| 14th Sep 2026 (Mon) | 0.92 | 0.92 | 0.92 | 0.9199 | 500 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 0.9515 | 0.9515 | 6 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 0.9515 | 0.9515 | 0 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 0.9515 | 0.9515 | 0 |
| 8th Sep 2026 (Tue) | 1.05 | 1.05 | 0.9515 | 0.9515 | 1 |
| 7th Sep 2026 (Mon) | 1.05 | 1.05 | 0.9845 | 0.9845 | 0 |
| 4th Sep 2026 (Fri) | 1.05 | 1.05 | 0.9845 | 0.9845 | 0 |
| 3rd Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 0.95 | 1,077 |
| 2nd Sep 2026 (Wed) | 0.96 | 1.00 | 0.96 | 1.12 | 1,135 |
| 1st Sep 2026 (Tue) | 0.895 | 0.90 | 0.895 | 0.9399 | 545 |
| 31st Aug 2026 (Mon) | 1.10 | 1.10 | 1.07 | 1.07 | 0 |
| 28th Aug 2026 (Fri) | 1.44 | 1.60 | 1.44 | 1.60 | 0 |
| 27th Aug 2026 (Thu) | 1.44 | 1.60 | 1.44 | 1.60 | 0 |
| 26th Aug 2026 (Wed) | 1.44 | 1.60 | 1.44 | 1.60 | 0 |
| 25th Aug 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.41 | 567 |
| 24th Aug 2026 (Mon) | 1.28 | 1.44 | 1.28 | 1.44 | 0 |
| 21st Aug 2026 (Fri) | 1.28 | 1.44 | 1.28 | 1.44 | 0 |
| 20th Aug 2026 (Thu) | 1.28 | 1.78 | 1.28 | 1.78 | 0 |
| 19th Aug 2026 (Wed) | 1.28 | 1.78 | 1.28 | 1.78 | 0 |
| 18th Aug 2026 (Tue) | 1.28 | 1.455 | 1.28 | 1.455 | 0 |
| 17th Aug 2026 (Mon) | 1.28 | 1.455 | 1.28 | 1.455 | 0 |
| 14th Aug 2026 (Fri) | 1.28 | 1.455 | 1.28 | 1.455 | 0 |
| 13th Aug 2026 (Thu) | 1.28 | 1.455 | 1.28 | 1.455 | 0 |
| 12th Aug 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 0 |
| 11th Aug 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.29 | 0 |
| 10th Aug 2026 (Mon) | 1.28 | 1.29 | 1.28 | 1.29 | 0 |
| 7th Aug 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.29 | 114 |
| 6th Aug 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.25 | 124 |
| 5th Aug 2026 (Wed) | 1.25 | 1.55 | 1.25 | 1.55 | 0 |
| 4th Aug 2026 (Tue) | 1.25 | 1.55 | 1.25 | 1.55 | 0 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.55 | 1.25 | 1.55 | 0 |
| 31st Jul 2026 (Fri) | 1.25 | 1.25 | 1.19 | 1.22 | 519 |
| 30th Jul 2026 (Thu) | 2.03 | 2.03 | 1.67 | 1.67 | 0 |
| 29th Jul 2026 (Wed) | 2.03 | 2.03 | 1.79 | 1.79 | 0 |