Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon's Beyond (FBYDW.US) Share Price

Price $1.30 on 12-12-2025 at 22:35:01
Change $-0.40 -23.53%
Buy $1.51
Sell $1.30
Last Trade: -
Day's Volume: 221
Last Close: $1.30
Open: $1.42
ISIN: US3061211120
Day's Range $1.30 - $1.42
52wk Range: $0.699 - $3.60
Market Capitalisation: $N/A
VWAP: $1.371651
Shares in Issue: N/A

Falcon's Beyond (FBYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Falcon's Beyond trades

Falcon's Beyond (FBYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.42 1.42 1.30 1.30 221
11th Dec 2025 (Thu) 2.40 2.40 1.70 1.70 1
10th Dec 2025 (Wed) 2.40 2.40 2.15 2.15 0
9th Dec 2025 (Tue) 2.40 2.40 2.15 2.15 0
8th Dec 2025 (Mon) 2.40 2.42 2.40 2.42 15
5th Dec 2025 (Fri) 2.40 2.40 2.32 2.32 400
4th Dec 2025 (Thu) 2.42 2.42 1.74 1.74 107
3rd Dec 2025 (Wed) 2.42 2.45 2.05 2.05 2,248
2nd Dec 2025 (Tue) 2.35 3.06 2.35 2.26 1,939
1st Dec 2025 (Mon) 1.61 2.64 1.61 1.83 12,658
28th Nov 2025 (Fri) 1.74 2.30 1.74 1.80 11,927
27th Nov 2025 (Thu) 1.73 1.75 1.55 1.56 14,956
26th Nov 2025 (Wed) 1.73 1.75 1.55 1.56 13,385
25th Nov 2025 (Tue) 1.69 1.75 1.60 1.65 4,315
24th Nov 2025 (Mon) 1.49 1.75 1.49 1.70 4,873
21st Nov 2025 (Fri) 1.18 1.63 1.18 1.63 0
20th Nov 2025 (Thu) 1.18 1.18 1.17 1.17 0
19th Nov 2025 (Wed) 1.18 1.18 1.17 1.17 292
18th Nov 2025 (Tue) 1.13 1.13 1.11 1.12 200
17th Nov 2025 (Mon) 1.01 1.11 1.01 1.11 0
14th Nov 2025 (Fri) 1.01 1.11 1.01 1.11 0
13th Nov 2025 (Thu) 1.01 1.11 1.01 1.11 0
See more Falcon's Beyond price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered