Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYDW.US) Share Price

Price $1.9065 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $2.45
Sell $0.9145
Last Trade: -
Day's Volume: 0
Last Close: $1.35
Open: $1.59
ISIN: US3061211120
Day's Range $0.00 - $0.00
52wk Range: $0.5001 - $3.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Falcon`s Beyond (FBYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Falcon`s Beyond trades

Falcon`s Beyond (FBYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.59 1.59 1.35 1.35 0
2nd Apr 2026 (Thu) 1.59 1.59 1.35 1.35 0
1st Apr 2026 (Wed) 1.59 1.9065 1.59 1.9065 0
31st Mar 2026 (Tue) 1.59 1.88 1.47 1.89 881
30th Mar 2026 (Mon) 1.22 1.44 1.22 1.44 500
27th Mar 2026 (Fri) 1.20 1.20 0.86 0.86 0
26th Mar 2026 (Thu) 1.20 1.20 1.20 1.20 106
25th Mar 2026 (Wed) 0.98 0.98 0.90 0.90 50
24th Mar 2026 (Tue) 0.98 0.99 0.98 0.99 1
23rd Mar 2026 (Mon) 0.98 0.99 0.98 0.99 0
20th Mar 2026 (Fri) 0.98 0.99 0.98 0.99 0
19th Mar 2026 (Thu) 0.98 0.99 0.98 0.99 0
18th Mar 2026 (Wed) 0.98 0.99 0.98 0.99 0
17th Mar 2026 (Tue) 0.98 0.99 0.98 0.99 0
16th Mar 2026 (Mon) 0.98 0.98 0.98 0.8765 100
13th Mar 2026 (Fri) 0.70 0.824 0.70 0.824 0
12th Mar 2026 (Thu) 0.70 0.824 0.70 0.824 0
11th Mar 2026 (Wed) 0.70 0.95 0.70 0.95 0
10th Mar 2026 (Tue) 0.70 0.95 0.70 0.95 0
9th Mar 2026 (Mon) 0.70 0.95 0.70 0.95 1
6th Mar 2026 (Fri) 0.70 0.9815 0.70 0.9815 0
5th Mar 2026 (Thu) 0.70 0.9815 0.70 0.9815 0
See more Falcon`s Beyond price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered