Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYDW.US) Share Price

Price $1.13 on 06-02-2026 at 22:35:01
Change $-0.28 -19.86%
Buy $1.98
Sell $0.8202
Last Trade: Sell 25.00 at $1.40
Day's Volume: 250
Last Close: $1.02
Open: $1.13
ISIN: US3061211120
Day's Range $1.13 - $1.13
52wk Range: $0.699 - $3.60
Market Capitalisation: $N/A
VWAP: $1.184
Shares in Issue: N/A

Falcon`s Beyond (FBYDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.40 Ordinary
09:28:44 - 06-Feb-26
Sell* 25 $1.40 Ordinary
09:28:44 - 06-Feb-26
See more Falcon`s Beyond trades

Falcon`s Beyond (FBYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.13 1.13 1.13 1.02 250
5th Feb 2026 (Thu) 1.02 1.05 1.02 1.41 0
4th Feb 2026 (Wed) 1.50 1.50 1.39 1.39 0
3rd Feb 2026 (Tue) 1.50 1.50 1.39 1.39 0
2nd Feb 2026 (Mon) 1.50 1.50 1.39 1.39 0
30th Jan 2026 (Fri) 1.50 1.50 1.50 1.50 113
29th Jan 2026 (Thu) 1.20 1.20 1.05 1.03 4,259
28th Jan 2026 (Wed) 1.12 1.24 1.12 1.24 42
27th Jan 2026 (Tue) 1.12 1.24 1.12 1.24 10
26th Jan 2026 (Mon) 1.12 1.20 1.12 1.20 74
23rd Jan 2026 (Fri) 1.12 1.38 1.12 1.22 1,354
22nd Jan 2026 (Thu) 1.01 1.02 1.01 1.02 0
21st Jan 2026 (Wed) 1.01 1.25 1.01 1.25 0
20th Jan 2026 (Tue) 1.01 1.05 0.87 0.9937 200
19th Jan 2026 (Mon) 1.06 1.30 1.06 1.30 0
16th Jan 2026 (Fri) 1.06 1.30 1.06 1.30 0
15th Jan 2026 (Thu) 1.06 1.06 1.05 1.19 1,200
14th Jan 2026 (Wed) 1.53 1.60 1.16 1.28 1,901
13th Jan 2026 (Tue) 1.60 1.60 1.43 1.43 0
12th Jan 2026 (Mon) 1.60 1.60 1.37 1.43 2,002
9th Jan 2026 (Fri) 2.00 2.00 2.00 2.00 0
8th Jan 2026 (Thu) 2.00 2.00 2.00 1.955 1,251
7th Jan 2026 (Wed) 2.00 2.00 1.95 1.95 1
See more Falcon`s Beyond price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered