Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYDW.US) Share Price

Price $0.9995 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.10
Sell $0.5211
Buy / Sell FBYDW Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.09
Open: $1.00
ISIN: US3061211120
Day's Range $0.00 - $0.00
52wk Range: $0.699 - $1.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Falcon`s Beyond (FBYDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Falcon`s Beyond trades

Falcon`s Beyond (FBYDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.00 1.09 1.00 1.09 0
17th Jul 2025 (Thu) 1.00 1.00 0.9995 0.9995 1
16th Jul 2025 (Wed) 1.00 1.14 1.00 1.00 1,973
15th Jul 2025 (Tue) 0.70 0.71 0.70 0.71 0
14th Jul 2025 (Mon) 0.70 0.71 0.70 0.71 0
11th Jul 2025 (Fri) 0.70 0.71 0.70 0.71 0
10th Jul 2025 (Thu) 0.70 0.71 0.70 0.71 0
9th Jul 2025 (Wed) 0.70 0.71 0.70 0.71 0
8th Jul 2025 (Tue) 0.70 0.71 0.70 0.71 0
7th Jul 2025 (Mon) 0.70 0.71 0.70 0.71 0
4th Jul 2025 (Fri) 0.70 0.88 0.70 0.88 0
3rd Jul 2025 (Thu) 0.70 0.88 0.70 0.88 0
2nd Jul 2025 (Wed) 0.70 0.88 0.70 0.88 0
1st Jul 2025 (Tue) 0.70 0.88 0.70 0.88 434
30th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
27th Jun 2025 (Fri) 0.89 0.89 0.89 0.89 0
26th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 54
25th Jun 2025 (Wed) 0.81 0.81 0.81 0.81 0
24th Jun 2025 (Tue) 1.09 1.09 1.09 1.09 0
23rd Jun 2025 (Mon) 0.80 0.80 0.80 0.80 0
20th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 0
19th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 32
See more Falcon`s Beyond price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered