Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $15.00 Ordinary
 17:16:53 - 19-Sep-25
Sell* 2 $14.91 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $14.92 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $14.92 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $14.91 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $14.95 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $14.95 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 10 $14.95 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $14.95 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 10 $14.95 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 10 $14.95 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $14.95 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 9 $14.95 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $14.99 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 7 $15.00 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 3 $15.00 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $15.00 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $14.99 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 10 $14.94 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 30 $14.94 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 22 $14.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 172 $14.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 211 $14.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 172 $14.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 172 $14.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 92 $14.70 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $14.71 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 1 $14.51 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 1 $14.52 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 5 $14.60 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 15 $14.69 Automatic Execution
 15:23:29 - 19-Sep-25
Sell* 5 $14.64 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 15 $14.69 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 1 $14.69 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 1 $14.69 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 1 $14.69 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 1 $14.69 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 12 $14.95 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 74 $14.62 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 96 $14.62 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 120 $14.62 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 60 $14.62 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 60 $14.62 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 100 $14.75 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 12 $14.655 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 10 $14.95 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 8 $14.86 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 8 $14.76 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 1 $14.67 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $14.67 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $14.67 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 1 $14.67 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 1 $14.67 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 1 $14.67 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 40 $14.57 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 40 $14.53 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 62 $14.45 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 3 $14.48 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 88 $14.69 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 112 $14.69 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 88 $14.71 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 100 $14.74 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 88 $14.74 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 2 $14.70 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 100 $14.75 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 26 $14.76 Automatic Execution
 13:53:35 - 19-Sep-25
Sell* 100 $14.87 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 100 $14.87 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 100 $14.98 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 41 $14.98 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 99 $14.98 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 100 $14.98 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $14.97 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 8 $14.80 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 1 $14.27 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 93 $14.74 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 7 $14.74 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 83 $13.37 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $13.225 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 1 $13.225 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.37 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.735 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.735 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.735 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.625 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.735 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.735 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 100 $13.85 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 79 $13.85 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 290 $13.85 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 10 $13.85 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 2 $14.295 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 8 $14.26 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 2 $13.00 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 18 $13.00 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $13.51 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 1 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $13.37 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $13.70 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 24 $14.98 Ordinary
 08:00:26 - 19-Sep-25
Buy* 24 $14.50 Ordinary
 05:35:55 - 19-Sep-25
Buy* 30 $14.49 Ordinary
 04:25:22 - 19-Sep-25
Buy* 4 $14.49 Ordinary
 04:22:53 - 19-Sep-25
Buy* 30 $14.49 Ordinary
 04:22:53 - 19-Sep-25
Buy* 30 $14.50 Ordinary
 04:22:53 - 19-Sep-25
Buy* 13 $14.49 Ordinary
 04:22:53 - 19-Sep-25
Buy* 3 $13.49 Ordinary
 04:22:53 - 19-Sep-25
Buy* 3 $14.49 Ordinary
 04:18:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00