| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 193 | $5.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 49 | $5.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 37 | $5.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $5.36 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 48 | $5.47 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 24 | $5.47 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 50 | $5.54 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 11 | $5.56 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 26 | $5.56 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 44 | $5.56 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 84 | $5.56 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 12 | $5.565 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 19 | $5.56 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 24 | $5.60 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 6 | $5.57 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 25 | $5.59 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 25 | $5.59 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 37 | $5.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 9 | $5.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 72 | $5.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 34 | $5.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 39 | $5.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 64 | $5.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 136 | $5.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 3 | $5.55 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 2 | $5.56 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 52 | $5.53 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $5.495 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $5.495 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 28 | $5.495 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 20 | $5.49 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $5.49 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $5.49 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 40 | $5.49 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 13 | $5.41 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 8 | $5.41 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 8 | $5.41 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 8 | $5.41 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 11 | $5.41 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 21 | $5.40 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 7 | $5.40 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 3 | $5.39 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 329 | $5.39 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 489 | $5.39 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 733 | $5.39 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 3 | $5.41 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 30 | $5.42 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 4 | $5.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 4 | $5.23 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 6 | $5.24 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 6 | $5.24 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 11 | $5.06 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 3 | $5.05 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 9 | $5.06 | Ordinary |
07:57:36 - 06-Feb-26 |