| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.96 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 36 | $10.84 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 36 | $10.84 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 26 | $10.26 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 25 | $10.22 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 27 | $10.30 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 20 | $10.39 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 25 | $10.40 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 93 | $10.53 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 7 | $10.52 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 25 | $10.53 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 10 | $10.62 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 11 | $10.63 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 40 | $10.63 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 29 | $10.64 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 140 | $10.64 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 11 | $10.64 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 28 | $10.98 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 40 | $10.94 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 35 | $10.79 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 10 | $10.79 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 28 | $10.85 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 40 | $10.79 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 12 | $10.74 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 3 | $10.685 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 12 | $10.91 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $11.085 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 25 | $11.22 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 198 | $11.22 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 40 | $11.23 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 240 | $11.24 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 2 | $11.52 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 3 | $11.59 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 50 | $11.88 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 9 | $11.70 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 7 | $11.70 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 13 | $11.64 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 12 | $11.30 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 99 | $11.36 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 25 | $11.36 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 25 | $11.35 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 49 | $11.35 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 121 | $11.35 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 29 | $11.35 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 28 | $11.57 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 8 | $11.61 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 33 | $11.76 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 18 | $11.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 94 | $12.27 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 13 | $12.31 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 24 | $12.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 24 | $12.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 17 | $13.09 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 24 | $12.79 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 49 | $13.035 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 1 | $13.11 | Ordinary |
08:59:30 - 12-Dec-25 |
| Buy* | 14 | $13.00 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Ordinary |
06:48:56 - 12-Dec-25 |