| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | $16.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 163 | $16.42 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 164 | $16.42 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 492 | $16.41 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 390 | $16.35 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 132 | $16.31 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 58 | $16.31 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 814 | $16.32 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 197 | $16.32 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 94 | $16.32 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 202 | $16.35 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 202 | $16.35 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 318 | $16.32 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 36 | $16.32 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 82 | $16.33 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 210 | $16.33 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 881 | $16.34 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 49 | $16.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 33 | $16.35 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 500 | $16.35 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 75 | $16.35 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 60 | $16.365 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 4 | $16.355 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 1 | $16.34 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 15 | $16.395 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 179 | $16.40 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 164 | $16.40 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 157 | $16.40 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 50 | $16.40 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 39 | $16.46 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 1 | $16.46 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1,600 | $16.46 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 500 | $16.46 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 700 | $16.46 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 500 | $16.46 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 500 | $16.46 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 1,600 | $16.46 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 500 | $16.46 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 500 | $16.47 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 500 | $16.47 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 500 | $16.47 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 25 | $16.55 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $16.55 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 15 | $16.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1,197 | $16.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 9 | $16.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 24 | $16.56 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 6 | $16.56 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $16.56 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $16.56 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1,000 | $16.55 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 150 | $16.55 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 327 | $16.54 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 300 | $16.53 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $16.52 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 500 | $16.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $16.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 34 | $16.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 33 | $16.52 | Ordinary |
09:08:09 - 19-Sep-25 |
| Buy* | 162 | $16.42 | Ordinary |
08:17:05 - 19-Sep-25 |
| Buy* | 1 | $16.42 | Ordinary |
08:17:05 - 19-Sep-25 |
| Buy* | 2 | $16.42 | Ordinary |
08:17:05 - 19-Sep-25 |
| Buy* | 7 | $16.42 | Ordinary |
08:17:05 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 50 | $16.42 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 4 | $16.43 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Ordinary |
08:17:05 - 19-Sep-25 |
| Buy* | 41 | $16.43 | Ordinary |
06:55:57 - 19-Sep-25 |
| Buy* | 8 | $16.43 | Ordinary |
06:55:57 - 19-Sep-25 |
| Sell* | 50 | $16.43 | Ordinary |
06:55:57 - 19-Sep-25 |
| Sell* | 3 | $16.45 | Ordinary |
06:55:57 - 19-Sep-25 |
| Sell* | 2 | $16.45 | Ordinary |
05:35:53 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Ordinary |
05:18:35 - 19-Sep-25 |