| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $16.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 600 | $16.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $16.045 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $16.04 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 489 | $16.04 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 220 | $16.04 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 21 | $16.04 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 18 | $16.04 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 43 | $16.05 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 21 | $16.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 10 | $16.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 26 | $16.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 108 | $15.99 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 17 | $15.99 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 24 | $15.99 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 117 | $16.00 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 32 | $16.00 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 259 | $15.99 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 334 | $15.98 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 166 | $15.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 82 | $15.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $15.97 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 185 | $16.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 65 | $16.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 35 | $16.00 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 99 | $15.99 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 571 | $15.86 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 600 | $15.86 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 300 | $15.86 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 3 | $15.84 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 7 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 1 | $15.95 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 32 | $15.96 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 16 | $15.99 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 18 | $15.99 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 36 | $15.99 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 6 | $15.96 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $15.96 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 9 | $15.96 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 6 | $15.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $15.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
09:09:16 - 18-Jul-25 |
| Sell* | 5 | $16.01 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 2,600 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 993 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 3 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 8 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 25 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 70 | $16.01 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
08:38:36 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Ordinary |
07:49:44 - 18-Jul-25 |
| Sell* | 2 | $16.03 | Ordinary |
07:49:44 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Ordinary |
07:49:44 - 18-Jul-25 |
| Buy* | 30 | $16.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 999 | $16.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
06:44:51 - 18-Jul-25 |
| Sell* | 36 | $16.03 | Ordinary |
06:43:24 - 18-Jul-25 |
| Sell* | 48 | $16.03 | Ordinary |
06:42:37 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Ordinary |
06:40:41 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 57 | $16.01 | Ordinary |
05:58:49 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 90 | $16.01 | Ordinary |
05:31:08 - 18-Jul-25 |
| Buy* | 3 | $16.01 | Ordinary |
05:21:20 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:19:18 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:19:11 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:19:09 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:19:05 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:19:03 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:18:59 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Ordinary |
05:18:55 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:15:29 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:13:43 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
04:00:02 - 18-Jul-25 |