Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Meta 2x D (FBX.US) Share Price

Price $39.91 on 28-09-2026 at 21:03:10
Change $-3.94 -8.99%
Buy $49.78
Sell $29.90
Last Trade: Buy 1.00 at $42.00
Day's Volume: 501
Last Close: $39.475
Open: $42.00
ISIN: US21874J6698
Day's Range $39.91 - $42.00
52wk Range: $22.55 - $46.9848
Market Capitalisation: $N/A
VWAP: $40.69048
Shares in Issue: N/A

Corgi Meta 2x D (FBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.00 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Meta 2x D trades

Corgi Meta 2x D (FBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.00 42.00 39.91 39.475 501
25th Sep 2026 (Fri) 45.56 45.56 43.8459 43.8459 6
24th Sep 2026 (Thu) 45.56 45.56 45.56 46.9848 208
23rd Sep 2026 (Wed) 33.64 43.1599 33.64 43.1599 11
22nd Sep 2026 (Tue) 33.64 42.2231 33.64 42.2231 4
21st Sep 2026 (Mon) 33.64 42.9759 33.64 42.9759 0
18th Sep 2026 (Fri) 33.64 34.8627 33.64 34.8627 3
17th Sep 2026 (Thu) 33.64 36.7319 33.64 36.7319 0
16th Sep 2026 (Wed) 33.64 35.7106 33.64 35.7106 1
15th Sep 2026 (Tue) 33.64 35.432 33.64 35.432 1
14th Sep 2026 (Mon) 33.64 35.0102 33.64 35.0102 0
11th Sep 2026 (Fri) 33.64 33.64 33.1714 33.1714 0
10th Sep 2026 (Thu) 33.64 33.64 32.8448 32.8448 12
9th Sep 2026 (Wed) 33.64 33.78 33.64 33.7508 250
8th Sep 2026 (Tue) 23.41 29.9543 23.41 29.9543 5
7th Sep 2026 (Mon) 23.41 30.2751 23.41 30.2751 1
4th Sep 2026 (Fri) 23.41 30.2751 23.41 30.2751 1
3rd Sep 2026 (Thu) 23.41 29.6802 23.41 29.6802 26
2nd Sep 2026 (Wed) 23.41 27.9986 23.41 27.9986 1
1st Sep 2026 (Tue) 23.41 26.67 23.41 26.67 0
31st Aug 2026 (Mon) 23.41 26.1748 23.41 26.1748 0
See more Corgi Meta 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered