| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.00 | 42.00 | 39.91 | 39.475 | 501 |
| 25th Sep 2026 (Fri) | 45.56 | 45.56 | 43.8459 | 43.8459 | 6 |
| 24th Sep 2026 (Thu) | 45.56 | 45.56 | 45.56 | 46.9848 | 208 |
| 23rd Sep 2026 (Wed) | 33.64 | 43.1599 | 33.64 | 43.1599 | 11 |
| 22nd Sep 2026 (Tue) | 33.64 | 42.2231 | 33.64 | 42.2231 | 4 |
| 21st Sep 2026 (Mon) | 33.64 | 42.9759 | 33.64 | 42.9759 | 0 |
| 18th Sep 2026 (Fri) | 33.64 | 34.8627 | 33.64 | 34.8627 | 3 |
| 17th Sep 2026 (Thu) | 33.64 | 36.7319 | 33.64 | 36.7319 | 0 |
| 16th Sep 2026 (Wed) | 33.64 | 35.7106 | 33.64 | 35.7106 | 1 |
| 15th Sep 2026 (Tue) | 33.64 | 35.432 | 33.64 | 35.432 | 1 |
| 14th Sep 2026 (Mon) | 33.64 | 35.0102 | 33.64 | 35.0102 | 0 |
| 11th Sep 2026 (Fri) | 33.64 | 33.64 | 33.1714 | 33.1714 | 0 |
| 10th Sep 2026 (Thu) | 33.64 | 33.64 | 32.8448 | 32.8448 | 12 |
| 9th Sep 2026 (Wed) | 33.64 | 33.78 | 33.64 | 33.7508 | 250 |
| 8th Sep 2026 (Tue) | 23.41 | 29.9543 | 23.41 | 29.9543 | 5 |
| 7th Sep 2026 (Mon) | 23.41 | 30.2751 | 23.41 | 30.2751 | 1 |
| 4th Sep 2026 (Fri) | 23.41 | 30.2751 | 23.41 | 30.2751 | 1 |
| 3rd Sep 2026 (Thu) | 23.41 | 29.6802 | 23.41 | 29.6802 | 26 |
| 2nd Sep 2026 (Wed) | 23.41 | 27.9986 | 23.41 | 27.9986 | 1 |
| 1st Sep 2026 (Tue) | 23.41 | 26.67 | 23.41 | 26.67 | 0 |
| 31st Aug 2026 (Mon) | 23.41 | 26.1748 | 23.41 | 26.1748 | 0 |
| 28th Aug 2026 (Fri) | 23.41 | 26.7219 | 23.41 | 26.7219 | 1 |
| 27th Aug 2026 (Thu) | 23.41 | 26.1048 | 23.41 | 26.1048 | 11 |
| 26th Aug 2026 (Wed) | 23.41 | 26.6813 | 23.41 | 26.6813 | 101 |
| 25th Aug 2026 (Tue) | 23.41 | 26.0154 | 23.41 | 26.0154 | 0 |
| 24th Aug 2026 (Mon) | 23.41 | 25.0844 | 23.41 | 25.0844 | 101 |
| 21st Aug 2026 (Fri) | 23.41 | 24.2204 | 23.41 | 24.2204 | 0 |
| 20th Aug 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.9572 | 351 |
| 19th Aug 2026 (Wed) | 27.60 | 27.60 | 23.9587 | 23.9587 | 3 |
| 18th Aug 2026 (Tue) | 27.60 | 27.60 | 23.7678 | 23.7678 | 8 |
| 17th Aug 2026 (Mon) | 27.60 | 27.60 | 26.0532 | 26.0532 | 9 |
| 14th Aug 2026 (Fri) | 27.60 | 28.0264 | 27.60 | 28.0264 | 5 |
| 13th Aug 2026 (Thu) | 27.60 | 28.527 | 27.60 | 28.527 | 2 |
| 12th Aug 2026 (Wed) | 27.60 | 27.60 | 27.0665 | 27.0665 | 86 |
| 11th Aug 2026 (Tue) | 27.60 | 29.0107 | 27.60 | 29.0107 | 71 |
| 10th Aug 2026 (Mon) | 27.60 | 28.6113 | 27.60 | 28.6113 | 17 |
| 7th Aug 2026 (Fri) | 27.60 | 28.4915 | 27.60 | 28.4915 | 0 |
| 6th Aug 2026 (Thu) | 27.60 | 28.1558 | 27.60 | 28.1558 | 51 |
| 5th Aug 2026 (Wed) | 27.60 | 27.60 | 27.60 | 28.1631 | 203 |
| 4th Aug 2026 (Tue) | 28.32 | 28.32 | 28.0468 | 28.0468 | 6 |
| 3rd Aug 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.3291 | 124 |
| 31st Jul 2026 (Fri) | 22.57 | 25.2588 | 22.57 | 25.2588 | 121 |
| 30th Jul 2026 (Thu) | 22.57 | 22.61 | 22.57 | 23.6852 | 9 |
| 29th Jul 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.0224 | 4,528 |