Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Meta 2x D (FBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.60 37.60 37.60 37.31 864
9th Jul 2026 (Thu) 29.25 29.25 29.25 33.3116 660
8th Jul 2026 (Wed) 30.45 30.45 30.11 30.4911 500
7th Jul 2026 (Tue) 30.78 30.78 30.68 31.7398 801
6th Jul 2026 (Mon) 29.49 29.56 29.49 30.2064 501
3rd Jul 2026 (Fri) 29.34 29.34 28.5856 28.5856 0
2nd Jul 2026 (Thu) 29.34 29.34 28.60 28.5856 619
1st Jul 2026 (Wed) 32.40 32.40 32.01 31.6414 1,288
30th Jun 2026 (Tue) 27.13 27.13 26.9339 26.9339 0
29th Jun 2026 (Mon) 27.13 27.13 27.13 26.8077 151
26th Jun 2026 (Fri) 25.7187 25.7187 25.7187 25.7187 16
FTSE 100 Latest
Value10,497.29
Change24.84