Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Dynami (FBUF.US) Share Price

Price $33.46 on 28-09-2026 at 23:40:02
Change $-0.18 -0.54%
Buy $61.59
Sell $33.46
Last Trade: Unknown 1.00 at $33.515
Day's Volume: 335
Last Close: $33.4461
Open: $33.48
ISIN: US31624J7375
Day's Range $33.46 - $33.51
52wk Range: $29.3949 - $33.85
Market Capitalisation: $N/A
VWAP: $33.48806
Shares in Issue: N/A

Fidelity Dynami (FBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.515 Automatic Execution
09:30:00 - 28-Sep-26
See more Fidelity Dynami trades

Fidelity Dynami (FBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.48 33.51 33.46 33.4461 335
25th Sep 2026 (Fri) 33.50 33.621 33.50 33.621 126
24th Sep 2026 (Thu) 33.50 33.51 33.50 33.47 145
23rd Sep 2026 (Wed) 33.67 33.67 33.515 33.515 66
22nd Sep 2026 (Tue) 33.67 33.67 33.67 33.66 3
21st Sep 2026 (Mon) 33.52 33.745 33.52 33.745 199
18th Sep 2026 (Fri) 33.85 33.85 33.85 33.3925 1,112
17th Sep 2026 (Thu) 33.25 33.42 33.25 33.42 638
16th Sep 2026 (Wed) 33.14 33.14 33.14 33.1429 28
15th Sep 2026 (Tue) 33.48 33.48 33.2306 33.2306 157
14th Sep 2026 (Mon) 33.48 33.48 33.30 33.37 1,862
11th Sep 2026 (Fri) 33.55 33.55 33.55 33.54 438
10th Sep 2026 (Thu) 33.26 33.26 33.26 33.275 267
9th Sep 2026 (Wed) 33.28 33.37 33.28 33.34 1,320
8th Sep 2026 (Tue) 33.46 33.54 33.46 33.505 542
7th Sep 2026 (Mon) 33.48 33.67 33.48 33.67 122
4th Sep 2026 (Fri) 33.48 33.67 33.48 33.67 122
3rd Sep 2026 (Thu) 33.48 33.48 33.48 33.7124 838
2nd Sep 2026 (Wed) 33.325 33.48 33.325 33.48 2
1st Sep 2026 (Tue) 33.325 33.325 33.325 33.3252 756
31st Aug 2026 (Mon) 33.51 33.51 33.47 33.465 300
See more Fidelity Dynami price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered