Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Dynami (FBUF.US) Share Price

Price $32.23 on 22-05-2026 at 16:15:46
Change $0.17 0.53%
Buy $32.23
Sell $32.20
Last Trade: Sell 1.00 at $32.14
Day's Volume: 60
Last Close: $32.06
Open: $32.01
ISIN: US31624J7375
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $32.23
Market Capitalisation: $N/A
VWAP: $32.2259
Shares in Issue: N/A

Fidelity Dynami (FBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.14 Automatic Execution
09:30:00 - 22-May-26
See more Fidelity Dynami trades

Fidelity Dynami (FBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.01 32.06 32.00 32.06 1,344
20th May 2026 (Wed) 32.00 32.00 31.96 32.009 1,776
19th May 2026 (Tue) 31.77 31.92 31.77 31.88 114
18th May 2026 (Mon) 31.98 31.98 31.90 31.9354 334
15th May 2026 (Fri) 31.99 32.01 31.98 31.98 9,143
14th May 2026 (Thu) 32.08 32.08 32.08 32.09 100
13th May 2026 (Wed) 31.75 32.0047 31.75 32.0047 0
12th May 2026 (Tue) 31.75 31.81 31.72 31.813 1,150
11th May 2026 (Mon) 31.88 31.88 31.88 31.8475 488
8th May 2026 (Fri) 31.83 31.83 31.77 31.78 3,659
7th May 2026 (Thu) 31.66 31.75 31.66 31.75 30
6th May 2026 (Wed) 31.66 31.765 31.66 31.765 5,024
5th May 2026 (Tue) 31.66 31.66 31.66 31.698 1
4th May 2026 (Mon) 31.57 31.57 31.57 31.57 302
1st May 2026 (Fri) 31.58 31.58 31.58 31.578 1,100
30th Apr 2026 (Thu) 31.535 31.535 31.53 31.4969 179
29th Apr 2026 (Wed) 31.10 31.306 31.10 31.306 36
28th Apr 2026 (Tue) 31.10 31.2349 31.10 31.2349 0
27th Apr 2026 (Mon) 31.10 31.245 31.10 31.245 32
24th Apr 2026 (Fri) 31.10 31.175 31.10 31.175 221
23rd Apr 2026 (Thu) 31.10 31.10 31.10 31.10 127
22nd Apr 2026 (Wed) 31.12 31.14 31.12 31.1611 424
See more Fidelity Dynami price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered