| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 31.67 | 31.89 | 31.67 | 31.83 | 94 |
| 25th Jun 2026 (Thu) | 31.98 | 31.98 | 31.825 | 31.8139 | 219 |
| 24th Jun 2026 (Wed) | 31.96 | 32.04 | 31.89 | 31.8479 | 112 |
| 23rd Jun 2026 (Tue) | 31.905 | 31.905 | 31.90 | 31.90 | 86 |
| 22nd Jun 2026 (Mon) | 32.31 | 32.31 | 32.1874 | 32.1874 | 4 |
| 19th Jun 2026 (Fri) | 32.31 | 32.31 | 32.2665 | 32.2665 | 191 |
| 18th Jun 2026 (Thu) | 32.31 | 32.31 | 32.2665 | 32.2665 | 191 |
| 17th Jun 2026 (Wed) | 32.31 | 32.31 | 32.055 | 32.055 | 0 |
| 16th Jun 2026 (Tue) | 32.31 | 32.31 | 32.256 | 32.256 | 1 |
| 15th Jun 2026 (Mon) | 32.31 | 32.31 | 32.31 | 32.322 | 101 |
| 12th Jun 2026 (Fri) | 31.53 | 32.01 | 31.53 | 32.01 | 199 |
| 11th Jun 2026 (Thu) | 31.53 | 31.53 | 31.46 | 31.8761 | 58 |
| 10th Jun 2026 (Wed) | 31.85 | 31.85 | 31.50 | 31.4223 | 1,339 |
| 9th Jun 2026 (Tue) | 31.96 | 31.96 | 31.47 | 31.8205 | 7 |
| 8th Jun 2026 (Mon) | 32.02 | 32.02 | 31.92 | 31.92 | 213 |
| 5th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.8957 | 0 |
| 4th Jun 2026 (Thu) | 32.57 | 32.57 | 32.57 | 32.5368 | 1,001 |
| 3rd Jun 2026 (Wed) | 32.43 | 32.51 | 32.42 | 32.47 | 985 |
| 2nd Jun 2026 (Tue) | 32.54 | 32.54 | 32.53 | 32.51 | 126 |
| 1st Jun 2026 (Mon) | 32.63 | 32.63 | 32.51 | 32.54 | 100 |
| 29th May 2026 (Fri) | 32.465 | 32.48 | 32.44 | 32.48 | 41 |
| 28th May 2026 (Thu) | 32.30 | 32.4008 | 32.30 | 32.4008 | 194 |
| 27th May 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.31 | 442 |
| 26th May 2026 (Tue) | 32.35 | 32.35 | 32.34 | 32.3068 | 500 |
| 25th May 2026 (Mon) | 32.01 | 32.1998 | 32.01 | 32.1998 | 60 |
| 22nd May 2026 (Fri) | 32.01 | 32.1998 | 32.01 | 32.1998 | 60 |
| 21st May 2026 (Thu) | 32.01 | 32.06 | 32.00 | 32.06 | 1,344 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 31.96 | 32.009 | 1,776 |
| 19th May 2026 (Tue) | 31.77 | 31.92 | 31.77 | 31.88 | 114 |
| 18th May 2026 (Mon) | 31.98 | 31.98 | 31.90 | 31.9354 | 334 |
| 15th May 2026 (Fri) | 31.99 | 32.01 | 31.98 | 31.98 | 9,143 |
| 14th May 2026 (Thu) | 32.08 | 32.08 | 32.08 | 32.09 | 100 |
| 13th May 2026 (Wed) | 31.75 | 32.0047 | 31.75 | 32.0047 | 0 |
| 12th May 2026 (Tue) | 31.75 | 31.81 | 31.72 | 31.813 | 1,150 |
| 11th May 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.8475 | 488 |
| 8th May 2026 (Fri) | 31.83 | 31.83 | 31.77 | 31.78 | 3,659 |
| 7th May 2026 (Thu) | 31.66 | 31.75 | 31.66 | 31.75 | 30 |
| 6th May 2026 (Wed) | 31.66 | 31.765 | 31.66 | 31.765 | 5,024 |
| 5th May 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.698 | 1 |
| 4th May 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 302 |
| 1st May 2026 (Fri) | 31.58 | 31.58 | 31.58 | 31.578 | 1,100 |
| 30th Apr 2026 (Thu) | 31.535 | 31.535 | 31.53 | 31.4969 | 179 |
| 29th Apr 2026 (Wed) | 31.10 | 31.306 | 31.10 | 31.306 | 36 |
| 28th Apr 2026 (Tue) | 31.10 | 31.2349 | 31.10 | 31.2349 | 0 |
| 27th Apr 2026 (Mon) | 31.10 | 31.245 | 31.10 | 31.245 | 32 |