| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.01 | 32.06 | 32.00 | 32.06 | 1,344 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 31.96 | 32.009 | 1,776 |
| 19th May 2026 (Tue) | 31.77 | 31.92 | 31.77 | 31.88 | 114 |
| 18th May 2026 (Mon) | 31.98 | 31.98 | 31.90 | 31.9354 | 334 |
| 15th May 2026 (Fri) | 31.99 | 32.01 | 31.98 | 31.98 | 9,143 |
| 14th May 2026 (Thu) | 32.08 | 32.08 | 32.08 | 32.09 | 100 |
| 13th May 2026 (Wed) | 31.75 | 32.0047 | 31.75 | 32.0047 | 0 |
| 12th May 2026 (Tue) | 31.75 | 31.81 | 31.72 | 31.813 | 1,150 |
| 11th May 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.8475 | 488 |
| 8th May 2026 (Fri) | 31.83 | 31.83 | 31.77 | 31.78 | 3,659 |
| 7th May 2026 (Thu) | 31.66 | 31.75 | 31.66 | 31.75 | 30 |
| 6th May 2026 (Wed) | 31.66 | 31.765 | 31.66 | 31.765 | 5,024 |
| 5th May 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.698 | 1 |
| 4th May 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 302 |
| 1st May 2026 (Fri) | 31.58 | 31.58 | 31.58 | 31.578 | 1,100 |
| 30th Apr 2026 (Thu) | 31.535 | 31.535 | 31.53 | 31.4969 | 179 |
| 29th Apr 2026 (Wed) | 31.10 | 31.306 | 31.10 | 31.306 | 36 |
| 28th Apr 2026 (Tue) | 31.10 | 31.2349 | 31.10 | 31.2349 | 0 |
| 27th Apr 2026 (Mon) | 31.10 | 31.245 | 31.10 | 31.245 | 32 |
| 24th Apr 2026 (Fri) | 31.10 | 31.175 | 31.10 | 31.175 | 221 |
| 23rd Apr 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 127 |
| 22nd Apr 2026 (Wed) | 31.12 | 31.14 | 31.12 | 31.1611 | 424 |
| 21st Apr 2026 (Tue) | 31.12 | 31.12 | 31.11 | 31.11 | 0 |
| 20th Apr 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.125 | 1 |
| 17th Apr 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.1238 | 205 |
| 16th Apr 2026 (Thu) | 30.94 | 31.0523 | 30.94 | 31.0523 | 32 |
| 15th Apr 2026 (Wed) | 30.94 | 31.07 | 30.94 | 31.07 | 1 |
| 14th Apr 2026 (Tue) | 30.94 | 30.94 | 30.94 | 30.9414 | 212 |
| 13th Apr 2026 (Mon) | 30.79 | 30.8384 | 30.79 | 30.8384 | 381 |
| 10th Apr 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.7661 | 290 |
| 9th Apr 2026 (Thu) | 30.71 | 30.7715 | 30.71 | 30.7715 | 0 |
| 8th Apr 2026 (Wed) | 30.71 | 30.71 | 30.66 | 30.69 | 289 |
| 7th Apr 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.3107 | 20 |
| 6th Apr 2026 (Mon) | 30.18 | 30.2823 | 30.18 | 30.2823 | 604 |
| 3rd Apr 2026 (Fri) | 30.18 | 30.22 | 30.18 | 30.22 | 283 |
| 2nd Apr 2026 (Thu) | 30.18 | 30.22 | 30.18 | 30.22 | 283 |
| 1st Apr 2026 (Wed) | 30.30 | 30.30 | 30.17 | 30.17 | 102 |
| 31st Mar 2026 (Tue) | 29.89 | 29.89 | 29.84 | 30.099 | 100 |
| 30th Mar 2026 (Mon) | 29.73 | 29.73 | 29.72 | 29.65 | 162 |
| 27th Mar 2026 (Fri) | 29.94 | 29.94 | 29.83 | 29.712 | 327 |
| 26th Mar 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.0139 | 1 |
| 25th Mar 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.3361 | 1 |
| 24th Mar 2026 (Tue) | 30.28 | 30.28 | 30.27 | 30.2182 | 625 |
| 23rd Mar 2026 (Mon) | 30.24 | 30.3239 | 30.24 | 30.3239 | 66 |