Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Dynami (FBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.48 33.51 33.46 33.4461 335
25th Sep 2026 (Fri) 33.50 33.621 33.50 33.621 126
24th Sep 2026 (Thu) 33.50 33.51 33.50 33.47 145
23rd Sep 2026 (Wed) 33.67 33.67 33.515 33.515 66
22nd Sep 2026 (Tue) 33.67 33.67 33.67 33.66 3
21st Sep 2026 (Mon) 33.52 33.745 33.52 33.745 199
18th Sep 2026 (Fri) 33.85 33.85 33.85 33.3925 1,112
17th Sep 2026 (Thu) 33.25 33.42 33.25 33.42 638
16th Sep 2026 (Wed) 33.14 33.14 33.14 33.1429 28
15th Sep 2026 (Tue) 33.48 33.48 33.2306 33.2306 157
14th Sep 2026 (Mon) 33.48 33.48 33.30 33.37 1,862
11th Sep 2026 (Fri) 33.55 33.55 33.55 33.54 438
10th Sep 2026 (Thu) 33.26 33.26 33.26 33.275 267
9th Sep 2026 (Wed) 33.28 33.37 33.28 33.34 1,320
8th Sep 2026 (Tue) 33.46 33.54 33.46 33.505 542
7th Sep 2026 (Mon) 33.48 33.67 33.48 33.67 122
4th Sep 2026 (Fri) 33.48 33.67 33.48 33.67 122
3rd Sep 2026 (Thu) 33.48 33.48 33.48 33.7124 838
2nd Sep 2026 (Wed) 33.325 33.48 33.325 33.48 2
1st Sep 2026 (Tue) 33.325 33.325 33.325 33.3252 756
31st Aug 2026 (Mon) 33.51 33.51 33.47 33.465 300
28th Aug 2026 (Fri) 33.73 33.73 33.65 33.5563 0
27th Aug 2026 (Thu) 33.53 33.55 33.53 33.57 697
26th Aug 2026 (Wed) 33.24 33.37 33.24 33.37 614
25th Aug 2026 (Tue) 33.33 33.35 33.32 33.35 544
24th Aug 2026 (Mon) 33.27 33.31 33.26 33.3091 209
21st Aug 2026 (Fri) 33.38 33.38 33.38 33.32 1,334
20th Aug 2026 (Thu) 33.51 33.51 33.27 33.27 38
19th Aug 2026 (Wed) 33.51 33.51 33.47 33.465 303
18th Aug 2026 (Tue) 33.52 33.52 33.47 33.48 200
17th Aug 2026 (Mon) 33.59 33.59 33.59 33.555 253
14th Aug 2026 (Fri) 33.57 33.5804 33.57 33.5804 27
13th Aug 2026 (Thu) 33.57 33.57 33.54 33.586 210
12th Aug 2026 (Wed) 33.62 33.62 33.435 33.435 5
11th Aug 2026 (Tue) 33.62 33.62 33.41 33.41 1,869
10th Aug 2026 (Mon) 33.42 33.4587 33.42 33.4587 86
7th Aug 2026 (Fri) 33.42 33.436 33.42 33.436 0
6th Aug 2026 (Thu) 33.42 33.42 33.32 33.3277 101
5th Aug 2026 (Wed) 32.69 33.352 32.69 33.352 0
4th Aug 2026 (Tue) 32.69 33.37 32.69 33.37 0
3rd Aug 2026 (Mon) 32.69 33.2295 32.69 33.2295 0
31st Jul 2026 (Fri) 32.69 33.0162 32.69 33.0162 10
30th Jul 2026 (Thu) 32.69 32.70 32.69 32.77 267
29th Jul 2026 (Wed) 32.72 32.72 32.3561 32.3561 0
FTSE 100 Latest
Value10,684.88
Change-10.37