Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Dynami (FBUF.US) Share Price

Price $29.94 on 19-09-2025 at 21:20:03
Change $0.19 0.64%
Buy $44.62
Sell $14.88
Last Trade: Sell 30.00 at $29.94
Day's Volume: 115
Last Close: $29.78
Open: $29.56
ISIN: US31624J7375
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $29.94
Market Capitalisation: $N/A
VWAP: $29.94
Shares in Issue: N/A

Fidelity Dynami (FBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $29.94 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 85 $29.94 Automatic Execution
09:30:00 - 19-Sep-25
See more Fidelity Dynami trades

Fidelity Dynami (FBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.56 29.78 29.56 29.78 115
18th Sep 2025 (Thu) 29.56 29.7451 29.56 29.7451 0
17th Sep 2025 (Wed) 29.56 29.65 29.56 29.6652 301
16th Sep 2025 (Tue) 29.66 29.66 29.6418 29.6418 0
15th Sep 2025 (Mon) 29.66 29.66 29.66 29.6622 1,043
12th Sep 2025 (Fri) 29.49 29.5907 29.49 29.5907 0
11th Sep 2025 (Thu) 29.49 29.5756 29.49 29.5756 371
10th Sep 2025 (Wed) 29.49 29.49 29.49 29.465 515
9th Sep 2025 (Tue) 29.41 29.445 29.41 29.457 400
8th Sep 2025 (Mon) 29.28 29.4112 29.28 29.4112 5
5th Sep 2025 (Fri) 29.28 29.28 29.28 29.3188 1,082
4th Sep 2025 (Thu) 28.94 29.3531 28.94 29.3531 0
3rd Sep 2025 (Wed) 28.94 29.1957 28.94 29.1957 26
2nd Sep 2025 (Tue) 28.94 28.94 28.90 29.0226 218
1st Sep 2025 (Mon) 28.99 29.1068 28.99 29.1068 96
29th Aug 2025 (Fri) 28.99 29.1068 28.99 29.1068 96
28th Aug 2025 (Thu) 28.99 29.1952 28.99 29.1952 150
27th Aug 2025 (Wed) 28.99 29.1467 28.99 29.1467 63
26th Aug 2025 (Tue) 28.99 29.1173 28.99 29.1173 0
25th Aug 2025 (Mon) 28.99 29.0522 28.99 29.0522 1
22nd Aug 2025 (Fri) 28.99 28.99 28.99 29.0628 88
21st Aug 2025 (Thu) 28.78 28.78 28.78 28.7972 998
See more Fidelity Dynami price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered