Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Dynami (FBUF.US) Share Price

Price $30.22 on 03-04-2026 at 22:47:27
Change $0.05 0.17%
Buy $55.39
Sell $11.69
Last Trade: -
Day's Volume: 283
Last Close: $30.22
Open: $30.18
ISIN: US31624J7375
Day's Range $30.18 - $30.22
52wk Range: $23.52 - $31.475
Market Capitalisation: $N/A
VWAP: $30.20431
Shares in Issue: N/A

Fidelity Dynami (FBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Dynami trades

Fidelity Dynami (FBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.18 30.22 30.18 30.22 283
2nd Apr 2026 (Thu) 30.18 30.22 30.18 30.22 283
1st Apr 2026 (Wed) 30.30 30.30 30.17 30.17 102
31st Mar 2026 (Tue) 29.89 29.89 29.84 30.099 100
30th Mar 2026 (Mon) 29.73 29.73 29.72 29.65 162
27th Mar 2026 (Fri) 29.94 29.94 29.83 29.712 327
26th Mar 2026 (Thu) 30.28 30.28 30.28 30.0139 1
25th Mar 2026 (Wed) 30.36 30.36 30.36 30.3361 1
24th Mar 2026 (Tue) 30.28 30.28 30.27 30.2182 625
23rd Mar 2026 (Mon) 30.24 30.3239 30.24 30.3239 66
20th Mar 2026 (Fri) 30.24 30.24 30.13 30.14 316
19th Mar 2026 (Thu) 30.50 30.50 30.50 30.50 166
18th Mar 2026 (Wed) 30.79 30.79 30.493 30.493 5
17th Mar 2026 (Tue) 30.79 30.79 30.79 30.765 101
16th Mar 2026 (Mon) 30.72 30.74 30.71 30.6862 326
13th Mar 2026 (Fri) 30.69 30.69 30.69 30.512 28
12th Mar 2026 (Thu) 30.93 30.93 30.639 30.639 467
11th Mar 2026 (Wed) 30.93 30.93 30.93 30.9144 69
10th Mar 2026 (Tue) 30.98 30.98 30.98 30.8796 2
9th Mar 2026 (Mon) 30.73 30.9416 30.73 30.9416 1
6th Mar 2026 (Fri) 30.73 30.87 30.73 30.835 322
5th Mar 2026 (Thu) 31.12 31.12 31.09 31.0578 149
See more Fidelity Dynami price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered