Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Dynami (FBUF.US) Share Price

Price $31.16 on 06-02-2026 at 22:20:03
Change $0.35 1.13%
Buy $57.51
Sell $12.13
Last Trade: -
Day's Volume: 101
Last Close: $31.3399
Open: $31.16
ISIN: US31624J7375
Day's Range $31.16 - $31.16
52wk Range: $26.72 - $31.48
Market Capitalisation: $N/A
VWAP: $31.15132
Shares in Issue: N/A

Fidelity Dynami (FBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Dynami trades

Fidelity Dynami (FBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.16 31.16 31.16 31.3399 101
5th Feb 2026 (Thu) 31.25 31.25 30.985 30.985 183
4th Feb 2026 (Wed) 31.25 31.25 31.25 31.205 91
3rd Feb 2026 (Tue) 31.32 31.32 31.2395 31.2395 138
2nd Feb 2026 (Mon) 31.32 31.475 31.32 31.475 1
30th Jan 2026 (Fri) 31.32 31.32 31.23 31.2989 1,338
29th Jan 2026 (Thu) 31.30 31.3492 31.30 31.3492 378
28th Jan 2026 (Wed) 31.30 31.30 31.30 31.285 592
27th Jan 2026 (Tue) 31.27 31.30 31.27 31.285 1,700
26th Jan 2026 (Mon) 31.18 31.18 31.18 31.1855 1,019
23rd Jan 2026 (Fri) 31.055 31.0597 31.055 31.0597 107
22nd Jan 2026 (Thu) 31.055 31.055 31.05 31.05 401
21st Jan 2026 (Wed) 30.95 30.955 30.95 30.8679 84
20th Jan 2026 (Tue) 30.80 30.80 30.61 30.5779 267
19th Jan 2026 (Mon) 31.06 31.06 31.055 31.055 6
16th Jan 2026 (Fri) 31.06 31.06 31.055 31.055 6
15th Jan 2026 (Thu) 31.06 31.06 31.06 31.0152 13
14th Jan 2026 (Wed) 31.00 31.00 31.00 31.00 921
13th Jan 2026 (Tue) 31.08 31.12 31.08 31.16 519
12th Jan 2026 (Mon) 31.13 31.17 31.13 31.16 340
9th Jan 2026 (Fri) 31.12 31.18 31.12 31.175 4,301
8th Jan 2026 (Thu) 31.28 31.28 31.04 31.07 375
7th Jan 2026 (Wed) 31.31 31.31 31.13 31.13 1,994
See more Fidelity Dynami price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered