Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Dynami (FBUF.US) Share Price

Price $28.24 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $42.36
Sell $14.12
Buy / Sell FBUF Shares
Last Trade: -
Day's Volume: 18
Last Close: $28.2545
Open: $28.22
ISIN: US31624J7375
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $28.24
Market Capitalisation: $N/A
VWAP: $28.24
Shares in Issue: N/A

Fidelity Dynami (FBUF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Dynami trades

Fidelity Dynami (FBUF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.22 28.2545 28.22 28.2545 18
17th Jul 2025 (Thu) 28.22 28.22 28.22 28.2511 193
16th Jul 2025 (Wed) 28.16 28.1735 28.16 28.1735 0
15th Jul 2025 (Tue) 28.16 28.16 28.1465 28.1465 105
14th Jul 2025 (Mon) 28.16 28.16 28.16 28.1879 154
11th Jul 2025 (Fri) 28.15 28.15 28.15 28.155 100
10th Jul 2025 (Thu) 28.21 28.21 28.21 28.1998 373
9th Jul 2025 (Wed) 28.14 28.1867 28.14 28.1867 0
8th Jul 2025 (Tue) 28.14 28.14 28.1053 28.1053 0
7th Jul 2025 (Mon) 28.14 28.14 28.14 28.145 3,088
4th Jul 2025 (Fri) 27.93 28.1647 27.93 28.1647 8
3rd Jul 2025 (Thu) 27.93 28.1647 27.93 28.1647 8
2nd Jul 2025 (Wed) 27.93 28.0651 27.93 28.0651 0
1st Jul 2025 (Tue) 27.93 28.06 27.93 28.0661 671
30th Jun 2025 (Mon) 28.14 28.14 28.14 28.084 1,119
27th Jun 2025 (Fri) 27.92 27.92 27.92 28.0047 352
26th Jun 2025 (Thu) 27.68 27.92 27.68 27.9243 643
25th Jun 2025 (Wed) 27.80 27.80 27.80 27.8224 271
24th Jun 2025 (Tue) 27.75 27.75 27.75 27.7909 4,335
23rd Jun 2025 (Mon) 27.25 27.25 27.25 27.5555 730
20th Jun 2025 (Fri) 27.44 27.44 27.3733 27.3733 0
19th Jun 2025 (Thu) 27.44 27.47 27.44 27.43 359
See more Fidelity Dynami price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered