Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Wise O (FBTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $100.67 Ordinary
 17:18:15 - 19-Sep-25
Buy* 5 $100.65 Ordinary
 17:18:15 - 19-Sep-25
Unknown* 30 $100.59 Ordinary
 17:18:15 - 19-Sep-25
Buy* 59 $100.60 Ordinary
 17:00:01 - 19-Sep-25
Buy* 1 $100.60 Ordinary
 17:00:00 - 19-Sep-25
Buy* 8 $100.60 Ordinary
 17:00:00 - 19-Sep-25
Buy* 4 $100.60 Ordinary
 16:59:48 - 19-Sep-25
Buy* 28 $100.60 Ordinary
 16:59:48 - 19-Sep-25
Buy* 60 $100.70 Ordinary
 16:45:32 - 19-Sep-25
Sell* 65 $100.63 Ordinary
 16:39:30 - 19-Sep-25
Sell* 10 $100.58 Ordinary
 16:32:25 - 19-Sep-25
Buy* 430 $100.669 Ordinary
 16:26:34 - 19-Sep-25
Buy* 65 $100.66 Ordinary
 16:26:34 - 19-Sep-25
Unknown* 5 $100.65 Ordinary
 16:26:34 - 19-Sep-25
Buy* 105 $100.649 Ordinary
 16:24:11 - 19-Sep-25
Buy* 65 $100.63 Ordinary
 16:24:11 - 19-Sep-25
Buy* 30 $100.63 Ordinary
 16:24:11 - 19-Sep-25
Buy* 1 $100.579 Ordinary
 16:20:23 - 19-Sep-25
Unknown* 5 $100.58 Ordinary
 16:16:42 - 19-Sep-25
Buy* 190 $100.569 Ordinary
 16:16:33 - 19-Sep-25
Sell* 5 $100.54 Ordinary
 16:16:33 - 19-Sep-25
Sell* 495 $100.53 Ordinary
 16:16:25 - 19-Sep-25
Sell* 5 $100.54 Ordinary
 16:16:06 - 19-Sep-25
Sell* 5 $100.54 Ordinary
 16:16:06 - 19-Sep-25
Sell* 65 $100.55 Ordinary
 16:15:45 - 19-Sep-25
Sell* 500 $100.55 Ordinary
 16:15:45 - 19-Sep-25
Sell* 73 $100.43 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 7 $100.43 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 67 $100.43 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 13 $100.43 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $100.43 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 18 $100.44 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 30 $100.41 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 37 $100.41 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 50 $100.41 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $100.41 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $100.41 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 7 $100.41 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 50 $100.41 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $100.41 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 7 $100.41 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 40 $100.40 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $100.40 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 40 $100.405 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $100.41 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 50 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 11 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 75 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $100.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 150 $100.41 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $100.41 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $100.41 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $100.42 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 50 $100.42 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 7 $100.42 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 50 $100.42 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $100.42 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $100.42 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 70 $100.42 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 24 $100.41 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 75 $100.41 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 80 $100.41 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 4 $100.415 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 99 $100.41 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 20 $100.41 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 15 $100.41 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 65 $100.41 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 67 $100.42 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 50 $100.42 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 50 $100.42 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 30 $100.42 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 50 $100.42 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 75 $100.42 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $100.42 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 6 $100.42 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $100.42 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $100.42 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 50 $100.42 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 50 $100.42 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $100.42 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 50 $100.43 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 50 $100.43 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $100.41 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $100.41 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $100.41 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 15 $100.39 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 60 $100.40 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $100.40 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $100.40 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 75 $100.40 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 700 $100.40 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $100.40 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $100.40 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $100.40 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 51 $100.40 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 50 $100.41 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 65 $100.41 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 65 $100.41 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 39 $100.40 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $100.41 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $100.41 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $100.41 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $100.41 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 60 $100.41 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $100.41 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $100.41 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $100.41 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $100.415 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $100.42 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $100.425 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 60 $100.425 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 50 $100.43 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 70 $100.43 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 160 $100.43 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 50 $100.43 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 60 $100.43 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 75 $100.43 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 80 $100.43 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $100.43 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 60 $100.44 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $100.44 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 71 $100.42 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 100 $100.43 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 66 $100.425 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 50 $100.42 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 10 $100.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 65 $100.42 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 5 $100.42 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 200 $100.425 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 200 $100.425 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 72 $100.42 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 50 $100.42 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $100.42 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 65 $100.42 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 17 $100.43 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 156 $100.435 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 44 $100.435 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 66 $100.43 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $100.43 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 13 $100.43 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 142 $100.435 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 58 $100.435 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 80 $100.44 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $100.43 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $100.43 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 50 $100.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 60 $100.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $100.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 93 $100.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $100.43 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 50 $100.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $100.43 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 40 $100.435 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 65 $100.435 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 21 $100.435 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 35 $100.44 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 161 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 18 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 50 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 21 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 50 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 10 $100.44 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 7 $100.43 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $100.44 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 86 $100.44 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 3 $100.44 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 65 $100.44 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 3 $100.43 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 80 $100.43 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 62 $100.43 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 93 $100.43 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 5 $100.44 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 70 $100.44 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $100.44 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 80 $100.45 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 10 $100.44 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 30 $100.45 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 50 $100.45 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 125 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 75 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 75 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 50 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 50 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 50 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $100.45 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $100.45 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 75 $100.45 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 200 $100.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 30 $100.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $100.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $100.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $100.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $100.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 386 $100.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 150 $100.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $100.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $100.43 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 50 $100.43 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 50 $100.42 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $100.42 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 50 $100.42 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $100.42 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $100.42 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 50 $100.42 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $100.42 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 50 $100.42 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $100.42 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 90 $100.43 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 50 $100.45 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 90 $100.46 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 100 $100.45 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 50 $100.45 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 50 $100.45 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 90 $100.46 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 50 $100.45 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 50 $100.45 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 140 $100.45 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 60 $100.45 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $100.45 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 32 $100.44 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 41 $100.43 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 5 $100.43 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 11 $100.44 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 50 $100.44 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 4 $100.44 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 25 $100.45 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 270 $100.46 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 48 $100.48 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 17 $100.48 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 25 $100.48 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 10 $100.48 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 50 $100.48 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 50 $100.48 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $100.48 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 50 $100.48 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 50 $100.48 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 65 $100.47 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 7 $100.46 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 5 $100.46 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 20 $100.46 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 40 $100.465 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 50 $100.47 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $100.47 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 50 $100.47 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 99 $100.47 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 25 $100.47 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 75 $100.47 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 15 $100.47 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 40 $100.47 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 60 $100.47 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 60 $100.47 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 50 $100.47 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 55 $100.47 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 50 $100.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 60 $100.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 75 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 25 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 50 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 60 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 65 $100.47 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 35 $100.47 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 65 $100.47 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 40 $100.47 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 60 $100.47 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 66 $100.46 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 50 $100.46 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 60 $100.46 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 24 $100.46 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 50 $100.46 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 60 $100.46 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 86 $100.46 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 60 $100.46 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 200 $100.46 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 50 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 50 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 113 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 117 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 50 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 60 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 60 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 50 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 50 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 60 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 4 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 60 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 100 $100.46 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 4 $100.46 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 8 $100.46 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 10 $100.46 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 50 $100.46 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 100 $100.46 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $100.46 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 29 $100.47 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $100.47 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 40 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 60 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 35 $100.46 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 44 $100.46 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 21 $100.46 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 88 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 2 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 25 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 10 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 105 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $100.47 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 75 $100.46 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 134 $100.46 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $100.45 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $100.45 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $100.46 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 50 $100.45 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 50 $100.45 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 50 $100.45 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 50 $100.45 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 8 $100.455 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 42 $100.455 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 9 $100.45 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 150 $100.455 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 191 $100.45 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 200 $100.45 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 11 $100.46 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 70 $100.47 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 75 $100.46 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 60 $100.46 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 200 $100.46 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $100.46 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 50 $100.46 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 50 $100.46 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $100.46 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $100.46 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 9 $100.46 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 30 $100.45 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 50 $100.44 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 50 $100.44 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $100.44 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $100.44 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 1 $100.57 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 50 $100.56 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 359 $100.57 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 57 $100.57 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 43 $100.57 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $100.57 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 10 $100.59 Automatic Execution
 15:31:54 - 19-Sep-25
Unknown* 100 $100.59 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 80 $100.59 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 2 $100.585 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 80 $100.60 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 25 $100.60 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 1 $100.60 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 80 $100.62 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 80 $100.63 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 40 $100.65 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 60 $100.645 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 200 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 50 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 200 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 50 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 5 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 50 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 105 $100.635 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 9 $100.635 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 9 $100.635 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 13 $100.635 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 64 $100.635 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 200 $100.635 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 10 $100.645 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 24 $100.65 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 66 $100.65 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 25 $100.65 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 90 $100.64 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 90 $100.65 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $100.67 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $100.69 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $100.69 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $100.69 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 8 $100.68 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 100 $100.66 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 100 $100.65 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 100 $100.64 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 200 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 55 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 160 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 107 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 300 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 120 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 107 $100.635 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 107 $100.64 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $100.63 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $100.63 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 100 $100.62 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 400 $100.62 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 200 $100.62 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 205 $100.62 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 2,056 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 600 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 136 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 571 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 349 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 21 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 2,900 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $100.62 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 242 $100.63 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 28 $100.63 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 90 $100.64 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 100 $100.62 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $100.62 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 70 $100.62 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $100.62 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $100.62 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 60 $100.62 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $100.62 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 52 $100.61 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 69 $100.61 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 181 $100.61 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $100.61 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 50 $100.58 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 180 $100.58 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 9 $100.58 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 25 $100.57 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 15 $100.57 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 75 $100.57 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 1 $100.57 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 24 $100.57 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $100.57 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 76 $100.57 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 100 $100.57 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $100.57 Automatic Execution
 15:24:43 - 19-Sep-25
Unknown* 12 $100.57 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 78 $100.57 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 200 $100.57 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 20 $100.57 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 90 $100.57 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 40 $100.58 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 50 $100.58 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 40 $100.58 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 50 $100.58 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 54 $100.58 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 6 $100.58 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 50 $100.58 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $100.58 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 200 $100.57 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 240 $100.58 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 100 $100.58 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 20 $100.58 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 48 $100.58 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 17 $100.58 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 70 $100.58 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 22 $100.58 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 59 $100.58 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $100.58 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $100.58 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 17 $100.57 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 100 $100.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 62 $100.57 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 37 $100.57 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $100.56 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 50 $100.56 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 910 $100.56 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 90 $100.56 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 90 $100.56 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $100.56 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 50 $100.56 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 90 $100.56 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 50 $100.56 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 50 $100.56 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 100 $100.56 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 50 $100.56 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 50 $100.56 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 60 $100.56 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 90 $100.56 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 6 $100.57 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 10 $100.57 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 254 $100.57 Automatic Execution
 15:20:34 - 19-Sep-25
Unknown* 100 $100.56 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 1 $100.57 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 100 $100.57 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 70 $100.57 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 50 $100.57 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 12 $100.57 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 20 $100.57 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 10 $100.57 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 70 $100.57 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 100 $100.56 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 100 $100.56 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 100 $100.56 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 100 $100.56 Automatic Execution
 15:18:51 - 19-Sep-25
Unknown* 100 $100.57 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 85 $100.57 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 15 $100.57 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 20 $100.57 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 16 $100.57 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 15 $100.57 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 15 $100.57 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 80 $100.57 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 30 $100.57 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 50 $100.57 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 400 $100.56 Automatic Execution
 15:18:25 - 19-Sep-25
Unknown* 80 $100.565 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 50 $100.57 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 80 $100.57 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 70 $100.57 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 50 $100.57 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 60 $100.57 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $100.57 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $100.57 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 32 $100.58 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 51 $100.58 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 69 $100.58 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 20 $100.595 Automatic Execution
 15:17:19 - 19-Sep-25
Buy* 60 $100.595 Automatic Execution
 15:17:19 - 19-Sep-25
Buy* 100 $100.59 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 60 $100.58 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 80 $100.58 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 160 $100.58 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 50 $100.58 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 30 $100.58 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 70 $100.58 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 10 $100.58 Automatic Execution
 15:16:30 - 19-Sep-25
Unknown* 100 $100.58 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 100 $100.58 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 70 $100.58 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 50 $100.58 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 62 $100.61 Automatic Execution
 15:15:56 - 19-Sep-25
Unknown* 100 $100.62 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 100 $100.62 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 240 $100.62 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 1 $100.62 Automatic Execution
 15:15:33 - 19-Sep-25
Unknown* 1 $100.71 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 90 $100.68 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 32 $100.68 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 350 $100.68 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 528 $100.68 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 90 $100.70 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 90 $100.74 Automatic Execution
 15:02:01 - 19-Sep-25
Buy* 25 $100.76 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $100.76 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 160 $100.725 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 20 $100.725 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $100.72 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $100.72 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 180 $100.725 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 160 $100.725 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 20 $100.725 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 180 $100.725 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 9 $100.715 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 100 $100.715 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 25 $100.71 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 30 $100.71 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 78 $100.69 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 12 $100.69 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 50 $100.69 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 100 $100.69 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 50 $100.68 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 40 $100.68 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 50 $100.68 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 18 $100.69 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 45 $100.69 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 30 $100.69 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 25 $100.69 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 50 $100.69 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 50 $100.69 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 50 $100.69 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 50 $100.69 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 200 $100.70 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 50 $100.68 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 30 $100.68 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 160 $100.68 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 160 $100.689 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 50 $100.665 Automatic Execution
 14:59:07 - 19-Sep-25
Unknown* 100 $100.66 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 50 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 30 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 50 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 10 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 25 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 11 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 50 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 50 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 30 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 50 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 10 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 25 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 30 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 50 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 50 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 50 $100.64 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 100 $100.64 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 50 $100.64 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 30 $100.64 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 100 $100.64 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 1 $100.645 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 6 $100.65 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 8 $100.65 Automatic Execution
 14:56:39 - 19-Sep-25
Unknown* 25 $100.65 Automatic Execution
 14:56:25 - 19-Sep-25
Unknown* 1 $100.65 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 50 $100.66 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 50 $100.66 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 50 $100.66 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $100.66 Automatic Execution
 14:55:52 - 19-Sep-25
Unknown* 100 $100.66 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 3 $100.66 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 93 $100.66 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 104 $100.66 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 57 $100.66 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 50 $100.66 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 100 $100.66 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 1 $100.655 Automatic Execution
 14:55:26 - 19-Sep-25
Sell* 50 $100.67 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 100 $100.67 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 30 $100.67 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 30 $100.67 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 50 $100.67 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 45 $100.67 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 10 $100.67 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 100 $100.66 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 62 $100.67 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 50 $100.67 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 50 $100.67 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 50 $100.68 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 50 $100.68 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 75 $100.69 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 50 $100.69 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 63 $100.69 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 5 $100.69 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $100.71 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 129 $100.73 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 50 $100.73 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 30 $100.73 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 100 $100.73 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 90 $100.73 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 30 $100.73 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 50 $100.73 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 30 $100.73 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 4 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 50 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 50 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 50 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Unknown* 10 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 25 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 100 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 30 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 50 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 100 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 50 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 50 $100.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 95 $100.70 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 30 $100.70 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 14:51:55 - 19-Sep-25
Unknown* 30 $100.70 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 100 $100.69 Automatic Execution
 14:51:33 - 19-Sep-25
Unknown* 1 $100.69 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 50 $100.69 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 50 $100.69 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 100 $100.69 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 30 $100.68 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 100 $100.67 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 30 $100.67 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 50 $100.67 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 50 $100.67 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 100 $100.67 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 100 $100.66 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 100 $100.66 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $100.67 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 50 $100.67 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 50 $100.67 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 30 $100.67 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 50 $100.67 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 30 $100.67 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 2 $100.67 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 94 $100.70 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 10 $100.70 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 10 $100.70 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 16 $100.71 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 21 $100.71 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 79 $100.71 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 100 $100.72 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 23 $100.73 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 1 $100.73 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 70 $100.73 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 50 $100.73 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 49 $100.73 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 50 $100.73 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 50 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 60 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 50 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 50 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:48:51 - 19-Sep-25
Sell* 52 $100.73 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 30 $100.73 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 50 $100.73 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $100.73 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 50 $100.73 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $100.73 Automatic Execution
 14:48:06 - 19-Sep-25
Unknown* 49 $100.735 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 1 $100.735 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 10 $100.74 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 65 $100.75 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 5 $100.75 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 1 $100.76 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 25 $100.78 Automatic Execution
 14:47:27 - 19-Sep-25
Unknown* 2 $100.77 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 10 $100.77 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 1 $100.77 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 100 $100.755 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 50 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 26 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 50 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 200 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 50 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 50 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 50 $100.76 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 100 $100.76 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 50 $100.80 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 50 $100.80 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 50 $100.80 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 50 $100.80 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 50 $100.80 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 70 $100.80 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 100 $100.76 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 60 $100.76 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 81 $100.76 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 19 $100.76 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 50 $100.76 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 100 $100.76 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $100.75 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 25 $100.75 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 100 $100.74 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 200 $100.74 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 100 $100.74 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 5 $100.69 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 100 $100.71 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 50 $100.73 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $100.73 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $100.71 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 26 $100.67 Automatic Execution
 14:31:11 - 19-Sep-25
Sell* 100 $100.66 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 50 $100.66 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 25 $100.66 Automatic Execution
 14:30:10 - 19-Sep-25
Unknown* 10 $100.67 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 200 $100.68 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $100.67 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 100 $100.67 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 50 $100.67 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 100 $100.67 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 10 $100.68 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 200 $100.68 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 60 $100.68 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 200 $100.68 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 60 $100.68 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 200 $100.68 Automatic Execution
 14:28:07 - 19-Sep-25
Unknown* 50 $100.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 90 $100.68 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 90 $100.69 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 10 $100.699 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $100.71 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 50 $100.69 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 100 $100.69 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 50 $100.69 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 50 $100.68 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $100.68 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 100 $100.68 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 50 $100.68 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 30 $100.68 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 50 $100.67 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 100 $100.67 Automatic Execution
 14:25:10 - 19-Sep-25
Unknown* 50 $100.68 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 100 $100.68 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 30 $100.68 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 94 $100.69 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 6 $100.69 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 47 $100.70 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 60 $100.70 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $100.70 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1 $100.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 42 $100.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 21 $100.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 36 $100.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 193 $100.70 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 7 $100.70 Automatic Execution
 14:24:21 - 19-Sep-25
Buy* 140 $100.719 Automatic Execution
 14:23:59 - 19-Sep-25
Unknown* 60 $100.715 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 64 $100.70 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 200 $100.70 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 136 $100.70 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 60 $100.70 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 400 $100.70 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 400 $100.70 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $100.69 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 22 $100.72 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 50 $100.71 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 42 $100.71 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 58 $100.71 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 40 $100.72 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 24 $100.71 Automatic Execution
 14:22:00 - 19-Sep-25
Unknown* 60 $100.705 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 100 $100.69 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 50 $100.69 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 60 $100.69 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 1 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 50 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 50 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 25 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 60 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 25 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 48 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 50 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 60 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 50 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 10 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 70 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 50 $100.69 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 60 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 60 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 50 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 70 $100.70 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 60 $100.71 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $100.71 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 50 $100.71 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 70 $100.71 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 130 $100.70 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 85 $100.70 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 11 $100.70 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 100 $100.65 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 50 $100.65 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 400 $100.65 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 60 $100.65 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 100 $100.65 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 50 $100.65 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 19 $100.66 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 60 $100.66 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 50 $100.66 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 666 $100.66 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 1 $100.66 Automatic Execution
 14:20:48 - 19-Sep-25
Unknown* 100 $100.67 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 30 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 100 $100.675 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 50 $100.68 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 50 $100.68 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 13 $100.68 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 100 $100.70 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 20 $100.70 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 6 $100.70 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 61 $100.70 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 13 $100.70 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 1 $100.70 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 50 $100.71 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 24 $100.71 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 100 $100.72 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 100 $100.71 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 40 $100.70 Automatic Execution
 14:17:49 - 19-Sep-25
Unknown* 60 $100.695 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 100 $100.69 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 200 $100.68 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 89 $100.68 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 11 $100.68 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 200 $100.68 Automatic Execution
 14:17:39 - 19-Sep-25
Buy* 200 $100.68 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 1 $100.68 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 50 $100.68 Automatic Execution
 14:17:16 - 19-Sep-25
Unknown* 4 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 4 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 50 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 25 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 25 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 100 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 100 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 40 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Unknown* 10 $100.69 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 50 $100.70 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 10 $100.71 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 2 $100.71 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 100 $100.719 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 50 $100.72 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 6 $100.73 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $100.73 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $100.75 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 50 $100.74 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 50 $100.74 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $100.76 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $100.76 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 60 $100.76 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 60 $100.76 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $100.83 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 25 $100.83 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 60 $100.83 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 100 $100.83 Automatic Execution
 14:04:18 - 19-Sep-25
Unknown* 100 $100.84 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $100.84 Automatic Execution
 14:01:59 - 19-Sep-25
Unknown* 1 $100.82 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 25 $100.79 Automatic Execution
 14:01:24 - 19-Sep-25
Unknown* 100 $100.81 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 200 $100.80 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 100 $100.80 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 400 $100.80 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 100 $100.80 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 50 $100.80 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 25 $100.80 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 50 $100.80 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 50 $100.80 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 25 $100.82 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 100 $100.82 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 50 $100.82 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 100 $100.81 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 25 $100.81 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 10 $100.81 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 100 $100.80 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 88 $100.79 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 400 $100.79 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 400 $100.79 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 25 $100.79 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 25 $100.79 Automatic Execution
 13:59:14 - 19-Sep-25
Unknown* 50 $100.79 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 6 $100.79 Automatic Execution
 13:59:11 - 19-Sep-25
Unknown* 50 $100.80 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 100 $100.80 Automatic Execution
 13:58:54 - 19-Sep-25
Unknown* 10 $100.80 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 200 $100.80 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 32 $100.80 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 45 $100.80 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 50 $100.80 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 5 $100.80 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 1 $100.80 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 99 $100.80 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 1 $100.80 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 5 $100.825 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 10 $100.82 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 100 $100.81 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $100.82 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 100 $100.84 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 100 $100.86 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 100 $100.83 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 60 $100.83 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 100 $100.83 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 51 $100.84 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 13:55:41 - 19-Sep-25
Sell* 100 $100.83 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $100.83 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 164 $100.83 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 400 $100.83 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 400 $100.83 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 60 $100.83 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 115 $100.81 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 60 $100.81 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 25 $100.81 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 8 $100.82 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 25 $100.82 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 60 $100.82 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 100 $100.82 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 60 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 25 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 100 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 70 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 8 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 50 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 100 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 50 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 2 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 25 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 57 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 2 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 1 $100.81 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 25 $100.85 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 100 $100.85 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 50 $100.85 Automatic Execution
 13:53:51 - 19-Sep-25
Unknown* 100 $100.845 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 25 $100.84 Automatic Execution
 13:53:51 - 19-Sep-25
Unknown* 100 $100.83 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 1 $100.83 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 400 $100.83 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 2 $100.83 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 100 $100.83 Automatic Execution
 13:53:25 - 19-Sep-25
Unknown* 100 $100.83 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 8 $100.83 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 65 $100.83 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 8 $100.83 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 400 $100.83 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 13:53:06 - 19-Sep-25
Unknown* 100 $100.84 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 5 $100.829 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 50 $100.83 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 31 $100.83 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 267 $100.83 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 215 $100.83 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 36 $100.83 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 149 $100.83 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 47 $100.83 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 173 $100.83 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 1 $100.84 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 100 $100.90 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 100 $100.931 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 100 $100.931 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 100 $100.94 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 100 $100.94 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 50 $100.94 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 50 $100.94 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 100 $100.92 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 50 $100.93 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 200 $100.93 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 50 $100.93 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 100 $100.93 Automatic Execution
 13:46:54 - 19-Sep-25
Unknown* 200 $100.89 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 1 $100.87 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 200 $100.885 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $100.885 Automatic Execution
 13:45:51 - 19-Sep-25
Unknown* 100 $100.88 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 124 $100.97 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 10 $101.00 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $101.02 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 21 $101.00 Automatic Execution
 13:35:17 - 19-Sep-25
Unknown* 3 $101.01 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 50 $101.01 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 50 $101.01 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 60 $101.01 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 50 $101.01 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 313 $100.96 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 61 $100.96 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 100 $100.96 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 100 $101.01 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 200 $101.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $101.00 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 50 $100.98 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 13:33:37 - 19-Sep-25
Unknown* 38 $100.99 Automatic Execution
 13:33:19 - 19-Sep-25
Unknown* 100 $100.955 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 6 $100.97 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 50 $100.98 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 100 $100.98 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 50 $100.98 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 100 $100.99 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $100.99 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $100.99 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 50 $101.02 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 22 $101.02 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 100 $101.02 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $101.02 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 50 $101.02 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 350 $101.02 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 50 $101.02 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $101.02 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $101.02 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 200 $101.019 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 50 $101.03 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 50 $101.04 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 50 $101.03 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 1,000 $101.03 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 50 $101.03 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 50 $101.03 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 50 $101.03 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 100 $101.03 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 34 $101.03 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 10 $101.03 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 100 $101.01 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 13:29:10 - 19-Sep-25
Unknown* 50 $101.01 Automatic Execution
 13:29:07 - 19-Sep-25
Unknown* 100 $101.01 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 100 $100.99 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 30 $101.00 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 25 $101.00 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 50 $101.00 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 50 $101.00 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 25 $100.98 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 50 $100.98 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 53 $100.99 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 25 $100.99 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 10 $100.99 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 16 $101.03 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $100.97 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 100 $100.97 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 25 $100.97 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 1 $100.99 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 25 $101.00 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 50 $101.00 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 50 $101.02 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 10 $101.03 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 100 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 25 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 50 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 50 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 25 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 50 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 50 $101.04 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 12 $101.03 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 10 $101.04 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 166 $101.03 Automatic Execution
 13:22:20 - 19-Sep-25
Buy* 166 $101.03 Automatic Execution
 13:22:20 - 19-Sep-25
Buy* 400 $101.03 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 564 $101.00 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 236 $101.00 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:21:54 - 19-Sep-25
Unknown* 900 $101.00 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 60 $100.99 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 60 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 10 $100.99 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 30 $100.99 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 60 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 40 $100.99 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 60 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $100.99 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 60 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 91 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 60 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 96 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 4 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 96 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 91 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 9 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 51 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 40 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 60 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 91 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 60 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 100 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 4 $101.00 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 60 $100.995 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 50 $101.01 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 50 $101.01 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 60 $101.03 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 350 $101.03 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 100 $101.03 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 50 $101.03 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 100 $101.03 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 5 $100.99 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 40 $100.985 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 200 $100.99 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 50 $100.985 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 4 $100.99 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 96 $100.99 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 11 $100.99 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 189 $100.99 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 31 $100.98 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 88 $100.98 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 200 $100.98 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 4 $100.97 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 5 $100.97 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 8 $100.97 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 500 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 4 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 70 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 12 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 49 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 5 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $101.02 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 100 $101.02 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 75 $101.01 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 25 $101.01 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 15 $101.01 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 197 $101.02 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 1,000 $101.03 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 100 $101.03 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 25 $101.03 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 100 $101.03 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 50 $101.03 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 100 $101.03 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 100 $101.03 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 50 $101.03 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 100 $101.03 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 100 $101.08 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 50 $101.08 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 50 $101.11 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 100 $101.11 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 25 $101.11 Automatic Execution
 13:05:32 - 19-Sep-25
Unknown* 100 $101.11 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 30 $101.11 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 44 $101.14 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 11 $101.16 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 9 $101.17 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 91 $101.17 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 9 $101.17 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 50 $101.18 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $101.18 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 25 $101.21 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 25 $101.21 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 10 $101.19 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 12 $101.19 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 70 $101.20 Automatic Execution
 13:03:59 - 19-Sep-25
Unknown* 85 $101.20 Automatic Execution
 13:03:59 - 19-Sep-25
Unknown* 178 $101.20 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 492 $101.20 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 745 $101.20 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 1 $101.20 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 1 $101.22 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 75 $101.23 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 200 $101.249 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 100 $101.245 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 199 $101.25 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 200 $101.25 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 10 $101.26 Automatic Execution
 13:02:07 - 19-Sep-25
Unknown* 50 $101.26 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 25 $101.26 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 64 $101.26 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 14 $101.26 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 17 $101.26 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 27 $101.26 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 6 $101.26 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 8 $101.26 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 264 $101.26 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 30 $101.31 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 25 $101.31 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 25 $101.31 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 51 $101.31 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 9 $101.30 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 91 $101.30 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 36 $101.29 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 50 $101.26 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $101.26 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 10 $101.28 Automatic Execution
 12:58:59 - 19-Sep-25
Sell* 64 $101.32 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 100 $101.32 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 25 $101.33 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 25 $101.33 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 10 $101.33 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 13 $101.32 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 40 $101.32 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 25 $101.30 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 9 $101.30 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 98 $101.325 Automatic Execution
 12:55:58 - 19-Sep-25
Unknown* 100 $101.33 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 100 $101.32 Automatic Execution
 12:55:18 - 19-Sep-25
Unknown* 36 $101.32 Automatic Execution
 12:55:18 - 19-Sep-25
Unknown* 49 $101.31 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 100 $101.33 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 25 $101.34 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $101.34 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 25 $101.32 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $101.32 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 50 $101.32 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 70 $101.32 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 5 $101.32 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 5 $101.32 Automatic Execution
 12:50:11 - 19-Sep-25
Unknown* 25 $101.34 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 24 $101.35 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $101.35 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 2 $101.355 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 100 $101.35 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 100 $101.35 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 100 $101.34 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 100 $101.34 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 25 $101.31 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 50 $101.31 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 25 $101.32 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 50 $101.32 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 50 $101.32 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 25 $101.32 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 50 $101.32 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 70 $101.32 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 100 $101.33 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 25 $101.33 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 50 $101.33 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $101.33 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 50 $101.30 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:47:40 - 19-Sep-25
Unknown* 186 $101.315 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 17 $101.315 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 36 $101.315 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 32 $101.315 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 200 $101.32 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 186 $101.32 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 100 $101.301 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 60 $101.305 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 149 $101.30 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 50 $101.31 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 100 $101.32 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 25 $101.31 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 100 $101.281 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 100 $101.17 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 25 $101.14 Automatic Execution
 12:32:06 - 19-Sep-25
Unknown* 25 $101.14 Automatic Execution
 12:32:06 - 19-Sep-25
Unknown* 10 $101.14 Automatic Execution
 12:32:06 - 19-Sep-25
Unknown* 1 $101.14 Automatic Execution
 12:31:56 - 19-Sep-25
Unknown* 99 $101.14 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 160 $101.169 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 1 $101.16 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 30 $101.16 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 100 $101.16 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 25 $101.16 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 100 $101.16 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 10 $101.16 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 7 $101.16 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 87 $101.16 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 24 $101.16 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 1 $101.17 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 1 $101.18 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 70 $101.20 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 30 $101.20 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 124 $101.19 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 25 $101.20 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 1 $101.185 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 50 $101.21 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 30 $101.20 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 12 $101.20 Automatic Execution
 12:27:15 - 19-Sep-25
Unknown* 3 $101.17 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 25 $101.17 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $101.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 20 $101.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 25 $101.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 25 $101.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 30 $101.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $101.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 1 $101.20 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 20 $101.20 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 100 $101.20 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 30 $101.20 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 25 $101.19 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 25 $101.19 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 100 $101.17 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 4 $101.17 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 12 $101.17 Automatic Execution
 12:25:21 - 19-Sep-25
Unknown* 20 $101.20 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 100 $101.20 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 4 $101.20 Automatic Execution
 12:24:45 - 19-Sep-25
Unknown* 25 $101.22 Automatic Execution
 12:23:51 - 19-Sep-25
Unknown* 25 $101.22 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 30 $101.22 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $101.22 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 30 $101.21 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 30 $101.21 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $101.20 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 16 $101.20 Automatic Execution
 12:23:24 - 19-Sep-25
Unknown* 25 $101.20 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 25 $101.15 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 25 $101.15 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 30 $101.17 Automatic Execution
 12:21:53 - 19-Sep-25
Unknown* 1 $101.15 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 1 $101.15 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 50 $101.17 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $101.17 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 6 $101.23 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $101.22 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $101.22 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 25 $101.22 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 30 $101.22 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 25 $101.22 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $101.22 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 25 $101.22 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 30 $101.22 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 300 $101.17 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 300 $101.17 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 300 $101.17 Automatic Execution
 12:18:39 - 19-Sep-25
Unknown* 30 $101.20 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 100 $101.22 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 14 $101.22 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 200 $101.24 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 25 $101.22 Automatic Execution
 12:16:43 - 19-Sep-25
Unknown* 50 $101.22 Automatic Execution
 12:16:43 - 19-Sep-25
Unknown* 10 $101.19 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 14 $101.22 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 101 $101.22 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 99 $101.22 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 1 $101.22 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 200 $101.07 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 50 $101.06 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 200 $101.06 Automatic Execution
 12:00:26 - 19-Sep-25
Unknown* 200 $101.055 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 50 $101.05 Automatic Execution
 12:00:25 - 19-Sep-25
Unknown* 10 $101.05 Automatic Execution
 12:00:19 - 19-Sep-25
Unknown* 90 $101.05 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $101.05 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 25 $101.06 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 62 $101.06 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 13 $101.06 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $101.06 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 100 $101.09 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $101.09 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $101.08 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 60 $101.08 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 40 $101.08 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 300 $101.10 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 1 $101.10 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 41 $101.11 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 1 $101.12 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 10 $101.12 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 11 $101.12 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 11 $101.12 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 100 $101.11 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 10 $101.11 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 2 $101.11 Automatic Execution
 11:58:32 - 19-Sep-25
Unknown* 25 $101.11 Automatic Execution
 11:58:30 - 19-Sep-25
Unknown* 25 $101.11 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 134 $101.15 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 40 $101.15 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $101.15 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 26 $101.15 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 30 $101.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 50 $101.15 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 60 $101.13 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 40 $101.13 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 42 $101.13 Automatic Execution
 11:57:45 - 19-Sep-25
Buy* 50 $101.13 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 25 $101.09 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 10 $101.09 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 100 $101.07 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 50 $101.07 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 9 $101.07 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 1 $101.07 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 10 $101.08 Automatic Execution
 11:55:39 - 19-Sep-25
Unknown* 19 $101.08 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 50 $101.10 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 100 $101.10 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 60 $101.10 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 50 $101.10 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 50 $101.12 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 50 $101.12 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 60 $101.11 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 40 $101.11 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 5 $101.10 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 50 $101.10 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 50 $101.10 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 40 $101.10 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 60 $101.10 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 50 $101.10 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 50 $101.10 Automatic Execution
 11:54:19 - 19-Sep-25
Unknown* 50 $101.07 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 74 $101.07 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 50 $101.07 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 78 $101.07 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 25 $101.07 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 50 $101.07 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 50 $101.07 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 50 $101.07 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 50 $101.07 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 50 $101.06 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 100 $101.07 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 50 $101.05 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 50 $101.05 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 20 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 30 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 50 $101.04 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 50 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 50 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 60 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 60 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 50 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 50 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 50 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 50 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 100 $101.035 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 125 $101.04 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 50 $101.04 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 20 $101.04 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 50 $101.04 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 30 $101.04 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 50 $101.04 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 1 $101.04 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 10 $101.05 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 30 $101.06 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 50 $101.05 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 108 $101.05 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1,275 $101.05 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 20 $101.05 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 40 $101.05 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 236 $101.05 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 190 $101.09 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 10 $101.09 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 50 $101.09 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 50 $101.10 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 24 $101.09 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 50 $101.10 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 100 $101.10 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 100 $101.10 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 50 $101.08 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 50 $101.08 Automatic Execution
 11:50:15 - 19-Sep-25
Unknown* 200 $101.095 Automatic Execution
 11:50:03 - 19-Sep-25
Unknown* 1 $101.09 Automatic Execution
 11:49:11 - 19-Sep-25
Unknown* 50 $101.09 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $101.09 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 100 $101.09 Automatic Execution
 11:48:59 - 19-Sep-25
Unknown* 50 $101.09 Automatic Execution
 11:48:33 - 19-Sep-25
Unknown* 10 $101.08 Automatic Execution
 11:48:19 - 19-Sep-25
Unknown* 90 $101.08 Automatic Execution
 11:48:19 - 19-Sep-25
Unknown* 100 $101.08 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 100 $101.07 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 50 $101.08 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 50 $101.14 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 38 $101.10 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $101.10 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 62 $101.10 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 222 $101.10 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 62 $101.10 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 21 $101.10 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 17 $101.10 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 60 $101.10 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 31 $101.10 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 9 $101.10 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 200 $101.09 Automatic Execution
 11:47:49 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 1 $101.09 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 1 $101.09 Automatic Execution
 11:46:59 - 19-Sep-25
Unknown* 25 $101.09 Automatic Execution
 11:46:14 - 19-Sep-25
Unknown* 12 $101.11 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 100 $101.12 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 50 $101.12 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 50 $101.17 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 10 $100.90 Automatic Execution
 11:25:43 - 19-Sep-25
Unknown* 30 $100.93 Automatic Execution
 11:25:21 - 19-Sep-25
Unknown* 100 $100.93 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 11:25:18 - 19-Sep-25
Unknown* 35 $100.965 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 34 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 34 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 50 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 50 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 30 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 10 $100.98 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 25 $100.98 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 40 $100.98 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 10 $100.98 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 50 $100.965 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 118 $100.97 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 89 $100.97 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 36 $100.97 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 124 $100.97 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $100.97 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 532 $100.97 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 50 $100.975 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 50 $100.95 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 158 $100.95 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 368 $100.95 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 50 $100.95 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 30 $100.95 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 400 $100.95 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 50 $100.94 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 50 $100.94 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 50 $100.94 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 50 $100.95 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 50 $100.945 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 5 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 9 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 50 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 50 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 50 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 50 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 100 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 50 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 30 $100.95 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 50 $100.935 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 50 $100.93 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 100 $100.92 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 30 $100.92 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 50 $100.92 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 30 $100.92 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 300 $100.92 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 100 $100.92 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 50 $100.93 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 30 $100.93 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 7 $100.93 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 50 $100.92 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $100.92 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 139 $100.92 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 61 $100.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 69 $100.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 64 $100.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 31 $100.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 124 $100.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 36 $100.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $100.945 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $100.94 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 30 $100.94 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $100.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $100.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $100.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $100.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $100.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $100.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $100.88 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,400 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 70 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 60 $100.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $100.86 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $100.86 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $100.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $100.88 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $100.84 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $100.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 256 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $100.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $100.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $100.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $100.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $100.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $100.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 42 $100.80 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 50 $100.80 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 100 $100.80 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 50 $100.81 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 50 $100.81 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $100.81 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 50 $100.80 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 50 $100.82 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 9 $100.84 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 50 $100.82 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 60 $100.80 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 50 $100.80 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 50 $100.80 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $100.80 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 50 $100.80 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 50 $100.80 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 50 $100.80 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 30 $100.81 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 7 $100.81 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 13 $100.81 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 30 $100.82 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 50 $100.82 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 50 $100.82 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 50 $100.82 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 41 $100.82 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 53 $100.82 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 9 $100.82 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 386 $100.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 128 $100.82 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 158 $100.82 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 50 $100.83 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 50 $100.83 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 50 $100.83 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 50 $100.83 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 71 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 300 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 80 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 100 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 149 $100.84 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 100 $100.85 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 50 $100.85 Automatic Execution
 11:21:33 - 19-Sep-25
Unknown* 1 $100.89 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 80 $100.91 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 20 $100.91 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 10 $100.91 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 1 $100.86 Automatic Execution
 11:20:51 - 19-Sep-25
Unknown* 50 $100.84 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 10 $100.789 Automatic Execution
 11:20:16 - 19-Sep-25
Unknown* 50 $100.78 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 34 $100.79 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 50 $100.79 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 10 $100.81 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 50 $100.82 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 51 $100.83 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 49 $100.83 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 50 $100.81 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 50 $100.81 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 83 $100.81 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 17 $100.81 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 1 $100.79 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 10 $100.79 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 100 $100.79 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 50 $100.79 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 50 $100.79 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 50 $100.79 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 50 $100.79 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 100 $100.80 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 50 $100.79 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 100 $100.77 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 11 $100.77 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 50 $100.761 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 50 $100.77 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 50 $100.77 Automatic Execution
 11:17:08 - 19-Sep-25
Unknown* 10 $100.79 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 30 $100.77 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 70 $100.77 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 100 $100.77 Automatic Execution
 11:16:47 - 19-Sep-25
Unknown* 50 $100.78 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 17 $100.78 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 50 $100.81 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 100 $100.77 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 100 $100.76 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 60 $100.76 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 60 $100.76 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 7 $100.74 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 50 $100.74 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 100 $100.74 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 60 $100.75 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 50 $100.74 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $100.74 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 50 $100.74 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $100.74 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 30 $100.74 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 50 $100.74 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $100.74 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $100.74 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 300 $100.75 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 50 $100.75 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 100 $100.75 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 50 $100.75 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 100 $100.74 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 12 $100.75 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 100 $100.75 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 10 $100.76 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 50 $100.76 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 124 $100.76 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 50 $101.19 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 50 $101.19 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 50 $101.16 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 30 $101.16 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 50 $101.16 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 50 $101.15 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 50 $101.15 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 30 $101.16 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 50 $101.16 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 97 $101.16 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 75 $101.16 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 50 $101.16 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 25 $101.18 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 9 $101.18 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 46 $101.18 Automatic Execution
 10:53:19 - 19-Sep-25
Unknown* 47 $101.17 Automatic Execution
 10:52:56 - 19-Sep-25
Unknown* 100 $101.17 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 100 $101.17 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 50 $101.17 Automatic Execution
 10:52:56 - 19-Sep-25
Unknown* 9 $101.19 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 140 $101.19 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $101.19 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 40 $101.19 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $101.20 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $101.18 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $101.17 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 200 $101.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 70 $101.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $101.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $101.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 80 $101.15 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $101.14 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $101.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $101.11 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 42 $101.10 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 8 $101.10 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 100 $101.10 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 50 $101.10 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 94 $101.10 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 55 $101.10 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 51 $101.10 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 35 $101.12 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 21 $101.12 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 50 $101.12 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 42 $101.12 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 200 $101.08 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 200 $101.08 Automatic Execution
 10:51:33 - 19-Sep-25
Unknown* 25 $101.07 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $101.06 Automatic Execution
 10:51:17 - 19-Sep-25
Unknown* 87 $101.04 Automatic Execution
 10:51:17 - 19-Sep-25
Unknown* 79 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Unknown* 218 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Unknown* 1 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 2 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 198 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 200 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 50 $101.03 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 50 $101.03 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 100 $101.05 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $101.05 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $101.04 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 50 $101.01 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 60 $101.01 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 50 $101.01 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1,075 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 205 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 520 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 130 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1,980 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 10 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 250 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 500 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 772 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 13 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 196 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 664 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 20 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 5 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 25 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 2 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 15 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 20 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 5 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 30 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 20 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 10 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 20 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 30 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 10 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 7 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 7 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 5 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 5 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 50 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 55 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 20 $101.01 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 80 $101.01 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 69 $101.03 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $101.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $101.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $101.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 50 $101.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $101.08 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 50 $101.09 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 400 $101.09 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $101.09 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 400 $101.09 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $101.11 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 80 $101.11 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2 $101.11 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 300 $101.11 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 300 $101.11 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $101.11 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $101.11 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 400 $101.07 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 100 $101.07 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 50 $101.06 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 100 $101.06 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 60 $101.06 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 100 $101.06 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 38 $101.06 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 572 $101.03 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 100 $101.03 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 100 $101.03 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 3 $101.05 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2 $101.05 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 50 $101.07 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 10 $101.09 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 32 $101.08 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 100 $101.08 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 70 $101.08 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 1 $101.08 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 20 $101.10 Automatic Execution
 10:49:19 - 19-Sep-25
Unknown* 1 $101.09 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 148 $101.09 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 100 $101.09 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 10 $101.16 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 50 $101.16 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 100 $101.13 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $101.11 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 50 $101.11 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 7 $101.11 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 6 $101.11 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 70 $101.11 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $101.11 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $101.111 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 38 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 50 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 12 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 22 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 50 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 50 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 100 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 50 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 50 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 10:47:58 - 19-Sep-25
Unknown* 100 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 51 $101.12 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $101.12 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 50 $101.12 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $101.12 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $101.12 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $101.12 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $101.12 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 50 $101.13 Automatic Execution
 10:47:55 - 19-Sep-25
Unknown* 50 $101.13 Automatic Execution
 10:47:55 - 19-Sep-25
Unknown* 50 $101.13 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 50 $101.13 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 70 $101.13 Automatic Execution
 10:47:55 - 19-Sep-25
Unknown* 7 $101.14 Automatic Execution
 10:47:55 - 19-Sep-25
Unknown* 31 $101.13 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 100 $101.151 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 100 $101.151 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 50 $101.16 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 6 $101.12 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $101.12 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 30 $101.13 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 70 $101.13 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 17 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 11 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 12 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 13 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 75 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 89 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 20 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 20 $101.14 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 70 $101.15 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 70 $101.15 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 60 $101.15 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 230 $101.15 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 230 $101.15 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 230 $101.15 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $101.15 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 50 $101.14 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 100 $101.15 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 100 $101.16 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 70 $101.19 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 50 $101.19 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 60 $101.19 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 50 $101.19 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 30 $101.19 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 70 $101.19 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 200 $101.19 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 50 $101.19 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 50 $101.19 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 59 $101.18 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 50 $101.18 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 395 $101.18 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 148 $101.18 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 100 $101.18 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 994 $101.18 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 406 $101.18 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 200 $101.17 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 160 $101.17 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 40 $101.17 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 50 $101.175 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 4 $101.18 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 23 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 2 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 20 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 78 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 20 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 20 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 20 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 20 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 20 $101.19 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $101.21 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 60 $101.22 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 100 $101.22 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $101.23 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 100 $101.23 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 5 $101.25 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 5 $101.25 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $101.25 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $101.25 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 50 $101.29 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 100 $101.29 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 50 $101.29 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 50 $101.29 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 50 $101.29 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 50 $101.28 Automatic Execution
 10:46:41 - 19-Sep-25
Unknown* 50 $101.28 Automatic Execution
 10:46:41 - 19-Sep-25
Unknown* 50 $101.28 Automatic Execution
 10:46:41 - 19-Sep-25
Buy* 32 $101.28 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 50 $101.32 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 50 $101.31 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 100 $101.31 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 50 $101.31 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 10 $101.31 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 50 $101.33 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 24 $101.35 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 100 $101.551 Automatic Execution
 10:23:25 - 19-Sep-25
Unknown* 68 $101.55 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 123 $101.55 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 9 $101.55 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $101.46 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 10 $101.50 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 25 $101.51 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 50 $101.51 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 6 $101.52 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 7 $101.52 Automatic Execution
 10:21:37 - 19-Sep-25
Unknown* 10 $101.485 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 38 $101.47 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 100 $101.40 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $101.41 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 50 $101.40 Automatic Execution
 10:19:32 - 19-Sep-25
Unknown* 40 $101.40 Automatic Execution
 10:19:27 - 19-Sep-25
Unknown* 5 $101.40 Automatic Execution
 10:19:27 - 19-Sep-25
Unknown* 1 $101.40 Automatic Execution
 10:19:27 - 19-Sep-25
Unknown* 10 $101.40 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 45 $101.41 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 100 $101.43 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 60 $101.43 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 60 $101.46 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 100 $101.46 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 50 $101.43 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 54 $101.43 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 60 $101.42 Automatic Execution
 10:18:09 - 19-Sep-25
Unknown* 50 $101.42 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 1 $101.45 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 50 $101.45 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $101.45 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 50 $101.46 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $101.47 Automatic Execution
 10:17:16 - 19-Sep-25
Unknown* 50 $101.47 Automatic Execution
 10:17:16 - 19-Sep-25
Unknown* 50 $101.49 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 2,000 $101.55 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 50 $101.50 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 8 $101.47 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 15 $101.49 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 100 $101.47 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 50 $101.46 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 50 $101.46 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 100 $101.46 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 50 $101.46 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 100 $101.65 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $101.65 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 50 $101.65 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $101.641 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 200 $101.64 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 35 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 25 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 75 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 60 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 60 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 60 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 50 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 2 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $101.64 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 200 $101.61 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 1 $101.609 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $101.60 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 10 $101.60 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 200 $101.60 Automatic Execution
 09:52:41 - 19-Sep-25
Unknown* 25 $101.58 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 50 $101.58 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 100 $101.58 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 50 $101.58 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $101.58 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 70 $101.58 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $101.58 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 80 $101.57 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 50 $101.57 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 70 $101.57 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 100 $101.57 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 50 $101.57 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 50 $101.57 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 50 $101.58 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $101.58 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 50 $101.58 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $101.58 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 20 $101.58 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 75 $101.575 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 200 $101.58 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 100 $101.57 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $101.57 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 22 $101.589 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $101.57 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $101.57 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $101.62 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 75 $101.64 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 175 $101.65 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 50 $101.65 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $101.65 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 60 $101.65 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $101.65 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $101.64 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 200 $101.63 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $101.63 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $101.63 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 97 $101.63 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $101.63 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 75 $101.64 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 50 $101.64 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 27 $101.64 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $101.64 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 50 $101.64 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 10 $101.66 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $101.66 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 75 $101.66 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 40 $101.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $101.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $101.66 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $101.63 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $101.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $101.61 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $101.63 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $101.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $101.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $101.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $101.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $101.64 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $101.60 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 50 $101.60 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $101.60 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 100 $101.59 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 100 $101.59 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 100 $101.58 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 75 $101.58 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 100 $101.58 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 50 $101.58 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 100 $101.58 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 100 $101.55 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 75 $101.55 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 25 $101.55 Automatic Execution
 09:49:11 - 19-Sep-25
Unknown* 75 $101.545 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 3 $101.57 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 97 $101.57 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 100 $101.57 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 200 $101.57 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 75 $101.56 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $101.55 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 100 $101.55 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 5 $101.535 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 200 $101.54 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 100 $101.54 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 75 $101.52 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 25 $101.52 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 10 $101.50 Automatic Execution
 09:47:53 - 19-Sep-25
Unknown* 9 $101.49 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 1 $101.49 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 1 $101.52 Automatic Execution
 09:47:46 - 19-Sep-25
Unknown* 15 $101.515 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 75 $101.52 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 50 $101.52 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $101.52 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 45 $101.52 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 30 $101.52 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 200 $101.52 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 80 $101.505 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 10 $101.50 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $101.44 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 50 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 75 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 60 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 75 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $101.44 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 60 $101.44 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 75 $101.44 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $101.44 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 50 $101.44 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 25 $101.44 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 930 $101.45 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 232 $101.45 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 500 $101.45 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 225 $101.45 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 13 $101.45 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 50 $101.43 Automatic Execution
 09:45:53 - 19-Sep-25
Unknown* 100 $101.43 Automatic Execution
 09:45:53 - 19-Sep-25
Unknown* 100 $101.43 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 75 $101.43 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 50 $101.43 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $101.43 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 60 $101.44 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $101.44 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 50 $101.44 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 25 $101.44 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 75 $101.44 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 50 $101.44 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $101.44 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 100 $101.46 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 100 $101.46 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 25 $101.46 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 75 $101.46 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 49 $101.291 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 100 $101.46 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 25 $101.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $101.43 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 10 $101.46 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 108 $101.49 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 200 $101.46 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 200 $101.46 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $101.49 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 600 $101.46 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 600 $101.46 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $101.45 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 600 $101.45 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 400 $101.45 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 704 $101.40 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 142 $101.40 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 12 $101.40 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 29 $101.435 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.435 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3,913 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 49 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 45 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 147 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 48 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 52 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 222 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 378 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 39 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 45 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 135 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 29 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 66 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 48 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 24 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 220 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 60 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 49 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 536 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 464 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 31 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 69 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 78 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 49 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 34 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 48 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 40 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 188 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 297 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 90 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 161 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 325 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 11 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 115 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 135 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 195 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 403 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 130 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 485 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 102 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 39 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 68 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 750 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 112 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 69 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 45 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 799 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 318 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 454 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 649 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 60 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 143 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 198 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 53 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 11 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 33 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 120 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 48 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 24 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 11 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 14 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 134 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 11 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 110 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 27 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 22 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 49 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 138 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 17 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 51 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 107 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 68 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 58 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 34 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 854 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 98 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 32 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 98 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 29 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 23 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 22 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 25 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 38 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $101.42 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $101.40 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $101.40 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $101.40 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $101.40 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $101.52 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $101.35 Ordinary
 09:25:29 - 19-Sep-25
Buy* 10 $101.35 Ordinary
 09:25:29 - 19-Sep-25
Buy* 2 $101.29 Ordinary
 09:24:01 - 19-Sep-25
Buy* 10 $101.29 Ordinary
 09:24:01 - 19-Sep-25
Sell* 1 $101.31 Ordinary
 09:16:12 - 19-Sep-25
Sell* 10 $101.31 Ordinary
 09:16:12 - 19-Sep-25
Buy* 1,400 $101.34 Ordinary
 09:15:05 - 19-Sep-25
Buy* 600 $101.34 Ordinary
 09:15:05 - 19-Sep-25
Sell* 90 $101.33 Ordinary
 09:13:35 - 19-Sep-25
Sell* 100 $101.36 Ordinary
 09:12:21 - 19-Sep-25
Sell* 10 $101.30 Ordinary
 09:08:46 - 19-Sep-25
Sell* 90 $101.30 Ordinary
 09:08:46 - 19-Sep-25
Sell* 10 $101.29 Ordinary
 09:08:46 - 19-Sep-25
Sell* 90 $101.29 Ordinary
 09:08:46 - 19-Sep-25
Sell* 35 $101.29 Ordinary
 09:08:46 - 19-Sep-25
Sell* 65 $101.29 Ordinary
 09:08:46 - 19-Sep-25
Sell* 10 $101.31 Ordinary
 09:08:30 - 19-Sep-25
Sell* 10 $101.31 Ordinary
 09:08:28 - 19-Sep-25
Buy* 10 $101.31 Ordinary
 09:07:37 - 19-Sep-25
Buy* 10 $101.31 Ordinary
 09:07:37 - 19-Sep-25
Buy* 10 $101.34 Ordinary
 09:06:05 - 19-Sep-25
Buy* 70 $101.37 Ordinary
 09:05:18 - 19-Sep-25
Buy* 65 $101.35 Ordinary
 09:00:14 - 19-Sep-25
Buy* 70 $101.35 Ordinary
 09:00:10 - 19-Sep-25
Buy* 65 $101.35 Ordinary
 09:00:10 - 19-Sep-25
Unknown* 10 $101.34 Ordinary
 09:00:10 - 19-Sep-25
Buy* 10 $101.35 Ordinary
 09:00:10 - 19-Sep-25
Sell* 10 $101.31 Ordinary
 09:00:00 - 19-Sep-25
Buy* 10 $101.33 Ordinary
 09:00:00 - 19-Sep-25
Buy* 10 $101.33 Ordinary
 09:00:00 - 19-Sep-25
Buy* 10 $101.33 Ordinary
 09:00:00 - 19-Sep-25
Buy* 8 $101.32 Ordinary
 08:59:09 - 19-Sep-25
Buy* 10 $101.31 Ordinary
 08:59:09 - 19-Sep-25
Buy* 990 $101.31 Ordinary
 08:59:09 - 19-Sep-25
Unknown* 10 $101.31 Ordinary
 08:58:45 - 19-Sep-25
Buy* 3 $101.33 Ordinary
 08:57:53 - 19-Sep-25
Buy* 3 $101.33 Ordinary
 08:57:53 - 19-Sep-25
Sell* 10 $101.40 Ordinary
 08:55:31 - 19-Sep-25
Unknown* 10 $101.31 Ordinary
 08:49:14 - 19-Sep-25
Buy* 25 $101.30 Ordinary
 08:48:38 - 19-Sep-25
Unknown* 200 $101.33 Ordinary
 08:48:19 - 19-Sep-25
Unknown* 10 $101.33 Ordinary
 08:48:19 - 19-Sep-25
Unknown* 200 $101.33 Ordinary
 08:48:19 - 19-Sep-25
Unknown* 10 $101.33 Ordinary
 08:47:09 - 19-Sep-25
Sell* 4 $101.30 Ordinary
 08:46:27 - 19-Sep-25
Sell* 6 $101.30 Ordinary
 08:46:27 - 19-Sep-25
Sell* 19 $101.35 Ordinary
 08:45:04 - 19-Sep-25
Buy* 65 $101.40 Ordinary
 08:43:37 - 19-Sep-25
Buy* 500 $101.39 Ordinary
 08:43:29 - 19-Sep-25
Sell* 10 $101.38 Ordinary
 08:43:27 - 19-Sep-25
Buy* 500 $101.39 Ordinary
 08:43:01 - 19-Sep-25
Buy* 500 $101.39 Ordinary
 08:43:01 - 19-Sep-25
Buy* 500 $101.40 Ordinary
 08:42:57 - 19-Sep-25
Buy* 500 $101.40 Ordinary
 08:42:43 - 19-Sep-25
Buy* 500 $101.40 Ordinary
 08:42:43 - 19-Sep-25
Buy* 4 $101.38 Ordinary
 08:41:41 - 19-Sep-25
Unknown* 10 $101.37 Ordinary
 08:39:26 - 19-Sep-25
Buy* 85 $101.36 Ordinary
 08:36:25 - 19-Sep-25
Buy* 10 $101.36 Ordinary
 08:36:25 - 19-Sep-25
Buy* 35 $101.36 Ordinary
 08:36:23 - 19-Sep-25
Buy* 35 $101.36 Ordinary
 08:36:23 - 19-Sep-25
Buy* 35 $101.36 Ordinary
 08:36:23 - 19-Sep-25
Sell* 5 $101.36 Ordinary
 08:35:10 - 19-Sep-25
Sell* 10 $101.39 Ordinary
 08:33:47 - 19-Sep-25
Buy* 200 $101.40 Ordinary
 08:32:14 - 19-Sep-25
Buy* 10 $101.43 Ordinary
 08:31:08 - 19-Sep-25
Buy* 10 $101.43 Ordinary
 08:31:08 - 19-Sep-25
Unknown* 65 $101.56 Ordinary
 08:24:04 - 19-Sep-25
Sell* 65 $101.64 Ordinary
 08:20:07 - 19-Sep-25
Unknown* 90 $101.60 Ordinary
 08:07:23 - 19-Sep-25
Sell* 10 $101.55 Ordinary
 08:03:11 - 19-Sep-25
Sell* 165 $101.55 Ordinary
 08:03:11 - 19-Sep-25
Sell* 35 $101.55 Ordinary
 08:03:11 - 19-Sep-25
Sell* 65 $101.57 Ordinary
 08:03:11 - 19-Sep-25
Buy* 126 $101.57 Ordinary
 07:58:20 - 19-Sep-25
Buy* 5 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 1 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 37 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 1 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 1 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 250 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 6 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 5 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 38 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 38 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 252 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Buy* 250 $101.57 Ordinary
 07:58:15 - 19-Sep-25
Sell* 9 $101.52 Ordinary
 07:48:37 - 19-Sep-25
Sell* 1 $101.52 Ordinary
 07:48:24 - 19-Sep-25
Sell* 20 $101.50 Ordinary
 07:45:13 - 19-Sep-25
Sell* 11 $101.50 Ordinary
 07:45:13 - 19-Sep-25
Sell* 1 $101.50 Ordinary
 07:45:13 - 19-Sep-25
Sell* 90 $101.55 Ordinary
 07:44:40 - 19-Sep-25
Sell* 70 $101.55 Ordinary
 07:44:40 - 19-Sep-25
Buy* 7 $101.62 Ordinary
 07:43:03 - 19-Sep-25
Buy* 6 $101.62 Ordinary
 07:43:03 - 19-Sep-25
Buy* 4 $101.62 Ordinary
 07:40:41 - 19-Sep-25
Buy* 10 $101.57 Ordinary
 07:31:19 - 19-Sep-25
Sell* 5 $101.60 Ordinary
 07:29:01 - 19-Sep-25
Sell* 50 $101.60 Ordinary
 07:22:21 - 19-Sep-25
Sell* 8 $101.60 Ordinary
 07:22:21 - 19-Sep-25
Sell* 2 $101.62 Ordinary
 07:21:31 - 19-Sep-25
Sell* 25 $101.70 Ordinary
 07:05:30 - 19-Sep-25
Sell* 10 $101.70 Ordinary
 07:05:24 - 19-Sep-25
Sell* 65 $101.70 Ordinary
 07:05:18 - 19-Sep-25
Buy* 10 $101.76 Ordinary
 07:00:00 - 19-Sep-25
Buy* 70 $101.75 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $101.74 Ordinary
 07:00:00 - 19-Sep-25
Buy* 65 $101.74 Ordinary
 07:00:00 - 19-Sep-25
Buy* 60 $101.73 Ordinary
 07:00:00 - 19-Sep-25
Buy* 30 $101.73 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $101.74 Ordinary
 07:00:00 - 19-Sep-25
Sell* 69 $101.68 Ordinary
 06:27:28 - 19-Sep-25
Buy* 90 $101.78 Ordinary
 05:49:34 - 19-Sep-25
Buy* 10 $101.76 Ordinary
 05:49:33 - 19-Sep-25
Sell* 5 $101.81 Ordinary
 05:48:53 - 19-Sep-25
Unknown* 10 $101.91 Ordinary
 05:42:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44