| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.72 | Ordinary |
17:21:13 - 18-Jul-25 |
| Sell* | 314 | $102.80 | Ordinary |
17:21:13 - 18-Jul-25 |
| Sell* | 169 | $102.81 | Ordinary |
17:21:13 - 18-Jul-25 |
| Buy* | 65 | $102.51 | Ordinary |
16:50:00 - 18-Jul-25 |
| Buy* | 54 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 5 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 6 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 36 | $102.45 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 95 | $102.43 | Ordinary |
16:49:05 - 18-Jul-25 |
| Buy* | 150 | $102.43 | Ordinary |
16:49:05 - 18-Jul-25 |
| Sell* | 100 | $102.03 | Ordinary |
16:41:41 - 18-Jul-25 |
| Sell* | 100 | $102.04 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 200 | $102.03 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 200 | $102.04 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 43 | $102.04 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 100 | $102.04 | Ordinary |
16:40:35 - 18-Jul-25 |
| Sell* | 100 | $102.05 | Ordinary |
16:40:29 - 18-Jul-25 |
| Sell* | 100 | $102.04 | Ordinary |
16:40:28 - 18-Jul-25 |
| Sell* | 488 | $102.00 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 47 | $102.01 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 65 | $102.01 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 367 | $102.00 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 33 | $102.01 | Ordinary |
16:38:21 - 18-Jul-25 |
| Buy* | 100 | $102.03 | Ordinary |
16:37:40 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 4 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 5 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 6 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 33 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 9 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 14 | $102.00 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 10 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 5 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 6 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 11 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 3 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 21 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 2 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 47 | $102.00 | Ordinary |
16:32:46 - 18-Jul-25 |
| Buy* | 6 | $102.01 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 47 | $102.01 | Ordinary |
16:32:44 - 18-Jul-25 |
| Sell* | 20 | $102.06 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $102.08 | Ordinary |
16:32:20 - 18-Jul-25 |
| Sell* | 2 | $102.10 | Ordinary |
16:27:48 - 18-Jul-25 |
| Sell* | 2 | $102.15 | Ordinary |
16:27:44 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Ordinary |
16:27:02 - 18-Jul-25 |
| Unknown* | 1 | $102.18 | Ordinary |
16:24:43 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 100 | $102.30 | Ordinary |
16:22:36 - 18-Jul-25 |
| Sell* | 30 | $102.28 | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 299 | $102.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 35 | $102.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 198 | $102.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 198 | $102.48 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 373 | $102.47 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 50 | $102.47 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 500 | $102.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 38 | $102.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 271 | $102.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 291 | $102.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $102.48 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 40 | $102.48 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 19 | $102.49 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 300 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 70 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 198 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 56 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 30 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 238 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 8 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 25 | $102.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $102.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $102.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 98 | $102.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $102.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $102.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $102.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 198 | $102.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 31 | $102.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $102.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 175 | $102.53 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 198 | $102.52 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 74 | $102.505 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 100 | $102.50 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 250 | $102.50 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 198 | $102.49 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 70 | $102.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 203 | $102.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 454 | $102.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $102.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 198 | $102.45 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $102.43 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 198 | $102.42 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 117 | $102.42 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $102.42 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 198 | $102.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 3 | $102.42 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 17 | $102.42 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 198 | $102.42 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 22 | $102.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 478 | $102.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 200 | $102.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 198 | $102.45 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 64 | $102.445 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 390 | $102.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 102 | $102.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $102.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $102.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 388 | $102.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 200 | $102.48 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 200 | $102.48 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $102.475 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 19 | $102.49 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 200 | $102.48 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 198 | $102.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 400 | $102.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 207 | $102.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 258 | $102.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,640 | $102.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $102.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 198 | $102.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 11 | $102.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 70 | $102.47 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 70 | $102.43 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 50 | $102.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $102.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 600 | $102.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 60 | $102.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 55 | $102.40 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 60 | $102.40 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 400 | $102.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 290 | $102.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 300 | $102.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 200 | $102.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 60 | $102.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 40 | $102.425 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 20 | $102.44 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 20 | $102.44 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 200 | $102.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 200 | $102.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 150 | $102.47 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 350 | $102.47 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 2 | $102.461 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 96 | $102.461 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 4 | $102.465 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $102.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 71 | $102.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $102.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 42 | $102.47 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 50 | $102.48 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 198 | $102.50 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 152 | $102.49 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 20 | $102.46 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 200 | $102.45 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 10 | $102.45 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 200 | $102.45 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 50 | $102.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 198 | $102.74 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 198 | $102.73 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 70 | $102.72 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 4 | $102.66 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 14 | $102.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 198 | $102.67 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 24 | $102.68 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 198 | $102.67 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 48 | $102.68 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 70 | $102.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 500 | $102.69 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 5 | $102.72 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 199 | $102.74 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 351 | $102.74 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $102.74 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $102.745 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $102.785 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 198 | $102.77 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 100 | $102.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 100 | $102.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 50 | $102.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 100 | $102.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 50 | $102.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 300 | $102.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $102.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 198 | $102.86 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 200 | $102.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 4 | $102.84 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 10 | $102.87 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $102.83 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 194 | $102.83 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 100 | $102.82 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 100 | $102.82 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 50 | $102.85 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 483 | $102.85 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 107 | $102.85 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 3 | $102.85 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 700 | $102.88 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 242 | $102.85 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 242 | $102.85 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 198 | $102.83 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 1,101 | $102.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1,171 | $102.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 18 | $102.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 50 | $102.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 161 | $102.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 295 | $102.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 198 | $102.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 200 | $102.80 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 32 | $102.83 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 100 | $102.84 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 104 | $102.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 100 | $102.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 600 | $102.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $102.83 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 200 | $102.83 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 176 | $102.85 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 234 | $102.85 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 138 | $102.85 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 101 | $102.84 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 198 | $102.83 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 198 | $102.82 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $102.795 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 200 | $102.78 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 14 | $102.79 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1,217 | $102.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 130 | $102.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 855 | $102.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 50 | $102.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 3 | $102.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $102.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 543 | $102.79 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 234 | $102.80 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 50 | $102.80 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 50 | $102.80 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 537 | $102.80 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 150 | $102.82 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 350 | $102.82 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 99 | $102.83 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 1 | $102.83 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 200 | $102.83 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 500 | $102.83 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 400 | $102.83 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 400 | $102.83 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 100 | $102.83 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 10 | $102.84 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 10 | $102.84 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 60 | $102.83 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 50 | $102.81 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 50 | $102.81 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 105 | $102.81 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 10 | $102.81 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $102.81 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 400 | $102.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 10 | $102.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 171 | $102.81 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 46 | $102.78 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 142 | $102.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 65 | $102.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 5 | $102.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 70 | $102.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $102.75 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 148 | $102.73 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 50 | $102.73 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $102.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $102.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 200 | $102.71 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 200 | $102.71 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 500 | $102.73 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 6 | $102.79 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 6 | $102.80 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 1 | $102.80 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 200 | $102.80 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 60 | $102.76 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 4 | $102.76 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 102 | $102.76 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 267 | $102.76 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 40 | $102.75 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 167 | $102.75 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $102.75 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 11 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 201 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 11 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 10 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 201 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 11 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 201 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 50 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 50 | $102.74 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 167 | $102.73 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 60 | $102.725 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 100 | $102.72 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 7 | $102.71 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 1 | $102.71 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 190 | $102.71 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 10 | $102.68 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 10 | $102.68 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 10 | $102.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 10 | $102.68 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 200 | $102.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 50 | $102.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 35 | $102.70 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 50 | $102.70 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 10 | $102.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 50 | $102.70 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $102.70 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 50 | $102.70 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $102.70 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 10 | $102.67 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 200 | $102.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 200 | $102.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 307 | $102.66 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 60 | $102.66 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 167 | $102.69 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 198 | $102.65 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 5 | $102.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 198 | $102.61 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 69 | $102.57 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 70 | $102.56 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 90 | $102.56 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 440 | $102.57 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 60 | $102.57 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 200 | $102.57 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 200 | $102.57 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 10 | $102.58 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 250 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 52 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 200 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 104 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 400 | $102.60 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 7 | $102.615 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $102.61 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 70 | $102.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 119 | $102.61 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Unknown* | 100 | $102.59 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $102.59 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 10 | $102.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $102.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $102.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $102.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $102.59 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 70 | $102.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 200 | $102.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 20 | $102.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $102.58 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 163 | $102.59 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 4 | $102.59 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 200 | $102.56 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 200 | $102.56 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $102.555 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 58 | $102.53 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 167 | $102.53 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 166 | $102.51 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $102.51 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 117 | $102.47 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 50 | $102.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 300 | $102.44 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $102.43 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 198 | $102.43 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $102.369 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 600 | $102.36 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 350 | $102.36 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 50 | $102.36 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 80 | $102.36 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 1 | $102.421 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 80 | $102.36 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 8 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 27 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 29 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 50 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 40 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 60 | $102.315 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 121 | $102.27 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 77 | $102.27 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 198 | $102.25 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 10 | $102.24 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 10 | $102.25 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 82 | $102.25 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 18 | $102.25 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 52 | $102.25 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 24 | $102.25 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 76 | $102.25 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 198 | $102.24 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 4 | $102.23 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 70 | $102.23 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 198 | $102.23 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 102 | $102.23 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 50 | $102.23 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 30 | $102.20 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 10 | $102.20 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 50 | $102.20 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $102.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 35 | $102.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 17 | $102.21 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $102.22 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 65 | $102.24 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 15 | $102.24 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 41 | $102.24 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 77 | $102.24 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 70 | $102.24 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 30 | $102.24 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 70 | $102.24 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 30 | $102.24 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 985 | $102.24 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 10 | $102.23 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $102.24 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 30 | $102.24 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $102.24 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 9 | $102.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 5 | $102.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $102.26 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 10 | $102.28 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 50 | $102.28 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 50 | $102.28 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 50 | $102.28 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $102.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $102.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $102.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1,000 | $102.29 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 96 | $102.29 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 4 | $102.29 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 120 | $102.291 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 76 | $102.29 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 21 | $102.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 23 | $102.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 77 | $102.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 76 | $102.32 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 76 | $102.32 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 100 | $102.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $102.32 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 40 | $102.32 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 10 | $102.32 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 50 | $102.32 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 10 | $102.32 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 76 | $102.32 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 38 | $102.34 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 76 | $102.34 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 76 | $102.34 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 6 | $102.34 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 17 | $102.35 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 50 | $102.35 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 10 | $102.35 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 11 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 240 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 490 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 10 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 10 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 50 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 60 | $102.39 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 120 | $102.385 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 392 | $102.38 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 60 | $102.39 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 40 | $102.39 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 60 | $102.39 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 198 | $102.38 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 10 | $102.34 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 120 | $102.335 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 10 | $102.34 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 120 | $102.335 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 43 | $102.33 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 200 | $102.33 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 10 | $102.33 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 10 | $102.33 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 850 | $102.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 40 | $102.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 60 | $102.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 76 | $102.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 50 | $102.38 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 44 | $102.38 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 50 | $102.39 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 198 | $102.39 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 200 | $102.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 59 | $102.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 91 | $102.385 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 230 | $102.38 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 60 | $102.38 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 90 | $102.38 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 500 | $102.38 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 10 | $102.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 70 | $102.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 70 | $102.40 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 30 | $102.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 61 | $102.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 39 | $102.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 30 | $102.46 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 40 | $102.37 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 10 | $102.37 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 50 | $102.37 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 22 | $102.39 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 1 | $102.39 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 84 | $102.39 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 30 | $102.39 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 66 | $102.37 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 50 | $102.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 50 | $102.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 50 | $102.34 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 200 | $102.36 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 200 | $102.36 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 84 | $102.37 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 500 | $102.37 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 120 | $102.38 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 28 | $102.38 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 24 | $102.38 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 198 | $102.38 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 50 | $102.36 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 17 | $102.35 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 300 | $102.33 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $102.31 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 190 | $102.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 24 | $102.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 76 | $102.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $102.30 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 70 | $102.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $102.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 300 | $102.325 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 300 | $102.325 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $102.33 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $102.33 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 970 | $102.33 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $102.33 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1,000 | $102.34 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $102.34 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 70 | $102.34 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 65 | $102.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $102.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $102.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 70 | $102.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 50 | $102.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $102.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 70 | $102.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 28 | $102.39 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 805 | $102.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 97 | $102.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 254 | $102.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 208 | $102.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 200 | $102.42 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 100 | $102.42 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 200 | $102.42 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 200 | $102.42 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 50 | $102.43 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 200 | $102.41 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 47 | $102.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 77 | $102.42 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 76 | $102.42 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 490 | $102.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 40 | $102.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 300 | $102.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 50 | $102.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 10 | $102.42 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 50 | $102.42 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 90 | $102.42 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 10 | $102.42 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 50 | $102.42 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 50 | $102.42 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 10 | $102.43 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 50 | $102.43 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 50 | $102.43 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 50 | $102.43 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 300 | $102.43 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 14 | $102.43 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 70 | $102.44 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 500 | $102.44 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 92 | $102.46 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 208 | $102.46 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 60 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 40 | $102.465 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 300 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 400 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 351 | $102.48 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 50 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 50 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 50 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 300 | $102.46 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 30 | $102.46 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $102.479 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 100 | $102.459 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 198 | $102.44 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 244 | $102.45 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 38 | $102.46 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 77 | $102.46 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 197 | $102.44 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 1 | $102.44 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 19 | $102.45 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 10 | $102.45 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 158 | $102.47 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 40 | $102.47 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 10 | $102.46 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 198 | $102.44 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 28 | $102.45 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 10 | $102.45 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 76 | $102.45 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 198 | $102.44 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 10 | $102.44 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 38 | $102.45 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 2 | $102.45 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 50 | $102.45 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 53 | $102.43 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 65 | $102.44 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 1,000 | $102.44 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 60 | $102.455 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 387 | $102.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 30 | $102.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 70 | $102.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 30 | $102.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 20 | $102.48 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 40 | $102.48 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $102.48 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 198 | $102.48 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 10 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 152 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 46 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 200 | $102.47 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $102.46 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 60 | $102.45 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 50 | $102.45 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 50 | $102.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 76 | $102.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 124 | $102.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 76 | $102.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 50 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 200 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 50 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 50 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 80 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 20 | $102.44 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 500 | $102.45 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 50 | $102.45 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 200 | $102.45 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 50 | $102.45 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 150 | $102.45 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 30 | $102.45 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $102.45 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 568 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 257 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 400 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 20 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 40 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 456 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2,500 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 205 | $102.50 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | $102.509 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 20 | $102.51 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 75 | $102.51 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $102.52 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 350 | $102.52 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $102.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 401 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 404 | $102.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 7 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 300 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 60 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 70 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 70 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 70 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 80 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 10 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 70 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 10 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 120 | $102.525 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 40 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 60 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 10 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 70 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 70 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 15 | $102.55 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 500 | $102.55 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 7 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 9 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 300 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 500 | $102.54 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 198 | $102.53 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 200 | $102.53 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 34 | $102.53 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 35 | $102.53 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 65 | $102.53 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 35 | $102.53 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $102.519 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 50 | $102.51 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 14 | $102.51 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 40 | $102.51 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 60 | $102.51 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 50 | $102.52 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 60 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 10 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 10 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 500 | $102.54 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $102.54 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 198 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 84 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 88 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 41 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 300 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 60 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 10 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 500 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 16 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 60 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 500 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 60 | $102.52 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 60 | $102.52 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 60 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 50 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 50 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 10 | $102.539 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 189 | $102.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 60 | $102.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 152 | $102.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 500 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 70 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 60 | $102.53 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 19 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 198 | $102.52 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 50 | $102.50 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 57 | $102.50 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 50 | $102.50 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 100 | $102.50 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 90 | $102.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 10 | $102.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 40 | $102.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 50 | $102.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 10 | $102.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 10 | $102.51 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 300 | $102.51 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 40 | $102.49 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 60 | $102.495 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 60 | $102.49 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 10 | $102.49 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 30 | $102.49 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 60 | $102.495 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 41 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 60 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 42 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 224 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 300 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 199 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 300 | $102.50 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $102.49 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 50 | $102.49 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 10 | $102.475 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 171 | $102.49 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 29 | $102.49 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 50 | $102.49 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 50 | $102.50 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 50 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 20 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 40 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 86 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 280 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 10 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 10 | $102.50 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 50 | $102.51 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 60 | $102.51 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 60 | $102.51 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 240 | $102.51 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 10 | $102.51 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 50 | $102.51 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 300 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 500 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 70 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 198 | $102.53 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 50 | $102.52 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 50 | $102.52 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 300 | $102.52 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 50 | $102.52 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 10 | $102.52 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 50 | $102.52 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 50 | $102.53 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 22 | $102.52 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 176 | $102.52 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 50 | $102.54 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 93 | $102.53 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 200 | $102.54 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 20 | $102.535 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $102.535 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 10 | $102.54 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 60 | $102.54 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 70 | $102.54 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 44 | $102.54 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 90 | $102.54 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 10 | $102.54 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 5 | $102.55 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 10 | $102.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 10 | $102.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 10 | $102.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 500 | $102.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 300 | $102.61 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 63 | $102.61 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 105 | $102.61 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 89 | $102.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 11 | $102.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 5 | $102.65 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 198 | $102.65 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1,000 | $102.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1,000 | $102.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Unknown* | 100 | $102.65 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 400 | $102.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 10 | $102.66 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 10 | $102.66 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 55 | $102.66 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 10 | $102.66 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 10 | $102.66 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 121 | $102.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 198 | $102.64 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 10 | $102.61 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 19 | $102.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 30 | $102.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 60 | $102.605 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 40 | $102.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 60 | $102.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 200 | $102.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 10 | $102.63 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 70 | $102.63 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 90 | $102.63 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 10 | $102.63 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 50 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 60 | $102.645 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 490 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 10 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 230 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 10 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 60 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 14 | $102.65 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 50 | $102.67 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 90 | $102.67 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 200 | $102.66 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 200 | $102.66 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 28 | $102.66 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 100 | $102.669 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 50 | $102.67 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 50 | $102.67 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $102.679 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $102.699 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $102.699 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 267 | $102.69 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 68 | $102.67 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 29 | $102.67 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 1 | $102.67 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 100 | $102.65 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 400 | $102.65 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 49 | $102.64 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 198 | $102.62 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $102.629 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 251 | $102.57 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 149 | $102.57 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 98 | $102.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 192 | $102.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 6 | $102.57 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 148 | $102.53 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 198 | $102.53 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 99 | $102.52 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 99 | $102.52 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 198 | $102.53 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 99 | $102.51 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 99 | $102.51 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 200 | $102.51 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 550 | $102.51 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 200 | $102.51 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 50 | $102.51 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 198 | $102.52 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $102.539 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 9 | $102.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 50 | $102.56 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 198 | $102.62 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 198 | $102.62 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 198 | $102.61 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 50 | $102.66 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 25 | $102.68 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 50 | $102.69 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 50 | $102.69 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 198 | $102.68 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $102.679 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 10 | $102.65 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 10 | $102.65 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 200 | $102.65 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 3 | $102.65 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 197 | $102.65 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 98 | $102.65 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 102 | $102.65 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 198 | $102.67 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 50 | $102.64 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 50 | $102.64 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 50 | $102.64 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 50 | $102.66 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 50 | $102.66 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 3 | $102.63 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 155 | $102.63 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 40 | $102.63 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 45 | $102.64 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 7 | $102.65 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 20 | $102.65 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 1 | $102.65 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 10 | $102.69 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 100 | $102.689 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 116 | $102.689 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 3 | $102.68 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 10 | $102.71 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $102.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 81 | $102.79 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 400 | $102.79 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 50 | $102.79 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 120 | $102.779 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 400 | $102.779 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 20 | $102.775 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 80 | $102.77 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 20 | $102.77 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 8 | $102.789 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 95 | $102.76 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 17 | $102.76 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 105 | $102.76 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 22 | $102.76 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 78 | $102.76 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 183 | $102.76 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 7 | $102.76 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 110 | $102.73 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 267 | $102.71 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 92 | $102.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 300 | $102.66 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 198 | $102.65 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $102.659 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 149 | $102.65 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $102.629 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 127 | $102.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 71 | $102.63 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 200 | $102.62 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 200 | $102.62 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 167 | $102.69 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 11 | $102.66 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 198 | $102.64 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 198 | $102.61 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $102.609 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 35 | $102.58 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1,000 | $102.58 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 16 | $102.57 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 84 | $102.57 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 88 | $102.57 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 88 | $102.56 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 70 | $102.56 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 188 | $102.55 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 30 | $102.51 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 158 | $102.51 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 70 | $102.50 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 1 | $102.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 359 | $102.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 200 | $102.57 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 200 | $102.57 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 90 | $102.57 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $102.57 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 14 | $102.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 290 | $102.61 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 10 | $102.61 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 198 | $102.61 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 200 | $102.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 400 | $102.60 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 198 | $102.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 10 | $102.59 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 16 | $102.59 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 52 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 30 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 60 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 4 | $102.62 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $102.659 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 198 | $102.64 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $102.599 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 198 | $102.59 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 40 | $102.595 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 40 | $102.595 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 60 | $102.63 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 50 | $102.591 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 149 | $102.61 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $102.599 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 60 | $102.59 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $102.611 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 95 | $102.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $102.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $102.68 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 116 | $102.66 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 90 | $102.61 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 85 | $102.57 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 10 | $102.57 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 5 | $102.57 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 100 | $102.56 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 50 | $102.56 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $102.51 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 137 | $102.50 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1,140 | $102.50 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 10 | $102.45 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 10 | $102.45 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 278 | $102.44 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 68 | $102.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $102.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $102.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 70 | $102.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $102.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $102.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $102.46 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 10 | $102.46 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 50 | $102.46 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 70 | $102.46 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 11 | $102.45 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 187 | $102.45 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 198 | $102.43 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 6 | $102.41 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 192 | $102.41 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 153 | $102.40 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 50 | $102.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $102.40 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 2 | $102.40 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 198 | $102.40 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 28 | $102.39 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 202 | $102.55 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 167 | $102.55 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 31 | $102.55 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 100 | $102.54 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 70 | $102.54 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 150 | $102.55 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 14 | $102.56 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 800 | $102.58 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 800 | $102.58 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 1,000 | $102.58 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 200 | $102.58 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 200 | $102.58 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 200 | $102.58 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 200 | $102.58 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 10 | $102.59 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 114 | $102.59 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 281 | $102.59 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 386 | $102.59 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 200 | $102.60 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 71 | $102.61 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 10 | $102.61 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 19 | $102.61 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 50 | $102.62 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 100 | $102.64 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 5 | $102.64 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 300 | $102.64 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Unknown* | 60 | $102.655 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 60 | $102.659 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $102.659 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 51 | $102.64 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 40 | $102.635 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 60 | $102.635 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 60 | $102.64 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 60 | $102.65 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 10 | $102.64 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 85 | $102.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 5 | $102.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $102.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 198 | $102.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 198 | $102.63 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 98 | $102.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $102.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $102.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 20 | $102.629 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $102.629 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 97 | $102.63 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 2 | $102.65 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 4 | $102.66 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 96 | $102.66 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 5 | $102.659 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 300 | $102.66 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $102.64 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $102.64 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 15 | $102.65 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 10 | $102.675 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 198 | $102.67 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 10 | $102.68 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 179 | $102.68 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 50 | $102.69 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 10 | $102.70 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 50 | $102.70 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $102.699 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 90 | $102.70 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 99 | $102.66 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 10 | $102.66 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 60 | $102.66 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 50 | $102.60 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $102.63 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 100 | $102.64 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 100 | $102.62 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 1 | $102.61 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 100 | $102.60 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 60 | $102.64 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 198 | $102.63 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 300 | $102.62 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 21 | $102.63 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 177 | $102.63 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 32 | $102.63 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 198 | $102.63 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 125 | $102.62 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 94 | $102.62 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 500 | $102.65 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 198 | $102.65 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 198 | $102.59 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $102.589 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 10 | $102.61 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 400 | $102.61 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 50 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 98 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 69 | $102.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 167 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 28 | $102.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 50 | $102.66 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 48 | $102.66 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 199 | $102.65 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 10 | $102.65 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 50 | $102.74 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 198 | $102.73 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 102 | $102.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 98 | $102.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 8 | $102.71 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 190 | $102.71 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 10 | $102.71 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 198 | $102.74 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 300 | $102.71 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 113 | $102.71 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 1 | $102.70 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 10 | $102.69 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 48 | $102.69 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 50 | $102.69 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 400 | $102.71 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 60 | $102.71 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 120 | $102.705 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 120 | $102.705 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 198 | $102.70 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 50 | $102.70 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 98 | $102.72 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 178 | $102.70 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 20 | $102.70 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 165 | $102.70 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 238 | $102.70 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 198 | $102.67 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 198 | $102.66 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 49 | $102.67 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 114 | $102.74 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 99 | $102.73 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 198 | $102.71 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 70 | $102.96 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 70 | $102.96 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 53 | $102.96 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 145 | $102.96 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Unknown* | 2 | $102.93 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 2 | $102.93 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 194 | $102.93 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 26 | $102.92 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 149 | $102.97 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 2 | $102.939 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 99 | $102.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 1 | $102.90 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 400 | $102.88 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 60 | $102.88 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 50 | $102.90 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 25 | $102.90 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 70 | $102.90 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 146 | $102.90 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 52 | $102.90 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 60 | $102.90 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 400 | $102.90 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 200 | $102.92 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 200 | $102.92 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 60 | $102.925 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 32 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 70 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 90 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 4 | $102.93 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 70 | $102.93 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 300 | $102.93 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 5 | $102.96 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 167 | $102.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 69 | $102.93 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 200 | $102.93 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 85 | $102.93 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 15 | $102.93 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 131 | $102.93 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 30 | $102.96 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 70 | $102.94 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 70 | $102.93 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 187 | $102.93 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 198 | $102.90 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 198 | $102.87 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 198 | $102.86 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 23 | $102.84 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 50 | $102.84 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 80 | $102.839 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 10 | $102.89 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Unknown* | 10 | $102.89 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Unknown* | 1 | $102.91 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $102.929 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 185 | $102.93 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 3 | $102.93 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 11 | $102.86 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 1 | $102.86 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $102.895 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 100 | $102.91 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 200 | $102.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 90 | $102.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 110 | $102.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $102.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 37 | $102.89 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 63 | $102.89 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 9 | $102.89 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 99 | $102.88 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 67 | $102.87 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 98 | $102.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 18 | $102.86 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 82 | $102.86 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $102.869 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 60 | $102.86 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 198 | $102.86 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 79 | $102.839 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 50 | $102.87 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 50 | $102.87 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 50 | $102.87 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 67 | $102.88 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 200 | $102.88 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 18 | $102.88 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 205 | $102.86 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 30 | $102.84 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 76 | $102.84 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 79 | $102.82 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 24 | $102.79 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 123 | $102.76 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 29 | $102.77 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 198 | $102.71 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 12 | $102.68 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 1 | $102.71 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 198 | $102.70 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 149 | $102.74 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $102.695 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 81 | $102.69 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 219 | $102.69 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 10 | $102.70 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 10 | $102.70 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 226 | $102.77 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 82 | $102.74 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 185 | $102.74 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 150 | $102.67 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 99 | $102.66 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 400 | $102.68 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 10 | $102.64 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 100 | $102.64 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 10 | $102.64 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 34 | $102.66 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 1 | $102.689 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 5 | $102.71 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 125 | $102.71 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 70 | $102.71 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $102.699 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 100 | $102.699 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 10 | $102.68 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 92 | $102.68 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 198 | $102.66 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 34 | $102.63 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 127 | $102.69 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 9 | $102.69 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 52 | $102.69 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 10 | $102.69 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 198 | $102.62 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $102.63 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 198 | $102.63 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 100 | $102.61 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 180 | $102.61 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $102.61 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 181 | $102.60 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 3,000 | $102.57 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 98 | $102.59 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 198 | $102.61 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 34 | $102.66 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 164 | $102.66 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 400 | $102.65 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 100 | $102.64 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 198 | $102.64 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 10 | $102.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 10 | $102.66 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $102.67 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 3 | $102.69 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 198 | $102.68 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 10 | $102.72 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 10 | $102.72 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 99 | $102.74 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 198 | $102.75 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 50 | $102.76 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 50 | $102.76 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 10 | $102.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 400 | $102.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 158 | $102.79 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 119 | $102.79 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 90 | $102.77 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 10 | $102.77 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 70 | $102.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $102.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 180 | $102.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $102.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $102.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $102.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 70 | $102.87 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 163 | $102.87 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 127 | $102.86 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 10 | $102.78 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 5 | $102.78 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 10 | $102.77 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 12 | $102.79 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 12 | $102.78 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 181 | $102.79 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 146 | $102.77 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 10 | $102.74 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 10 | $102.75 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 10 | $102.75 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 198 | $102.74 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Unknown* | 10 | $102.75 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 10 | $102.75 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 50 | $102.76 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 112 | $102.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 88 | $102.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 82 | $102.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $102.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 99 | $102.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $102.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $102.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,400 | $102.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $102.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,000 | $102.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 146 | $102.82 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 146 | $102.82 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 10 | $102.79 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 10 | $102.79 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 10 | $102.79 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 10 | $102.79 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 99 | $102.80 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $102.805 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 57 | $102.805 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 70 | $102.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $102.819 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 12 | $102.81 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 76 | $102.81 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 12 | $102.779 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 27 | $102.779 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 4 | $102.779 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 8 | $102.779 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 6 | $102.769 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 58 | $102.769 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 18 | $102.769 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 22 | $102.75 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 5 | $102.75 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 30 | $102.75 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 50 | $102.78 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 46 | $102.78 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 54 | $102.78 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 100 | $102.79 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 50 | $102.77 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 46 | $102.76 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 4 | $102.76 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 49 | $102.77 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 10 | $102.77 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 50 | $102.77 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 300 | $102.80 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 9 | $102.80 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 198 | $102.78 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 198 | $102.77 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 65 | $102.76 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 133 | $102.76 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 35 | $102.75 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 100 | $102.75 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 198 | $102.75 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 90 | $102.73 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 198 | $102.72 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 200 | $102.70 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 198 | $102.75 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 3 | $102.74 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $102.74 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 69 | $102.79 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 4 | $102.79 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 99 | $102.77 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 70 | $102.77 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 30 | $102.77 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 95 | $102.78 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 50 | $102.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 91 | $102.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 109 | $102.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 55 | $102.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 145 | $102.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 8 | $102.81 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 8 | $102.87 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Buy* | 198 | $102.87 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 91 | $102.86 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 92 | $102.86 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 99 | $102.86 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 198 | $102.86 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 19 | $102.83 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $102.86 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 8 | $102.87 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 184 | $102.94 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 14 | $102.94 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 30 | $102.93 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 22 | $102.92 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 60 | $102.92 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 146 | $102.92 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $102.69 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 156 | $102.70 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 198 | $102.67 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 10 | $102.69 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 109 | $102.64 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 69 | $102.64 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 20 | $102.64 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 156 | $102.59 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 50 | $102.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $102.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 70 | $102.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $102.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $102.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 10 | $102.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 10 | $102.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $102.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 89 | $102.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $102.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $102.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $102.65 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 10 | $102.67 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $102.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $102.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 7 | $102.72 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 191 | $102.72 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 99 | $102.73 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 146 | $102.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 20 | $102.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $102.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $102.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $102.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 70 | $102.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $102.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $102.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $102.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $102.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 400 | $102.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 60 | $102.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $102.75 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Unknown* | 10 | $102.75 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 17 | $102.75 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 181 | $102.75 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $102.715 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 198 | $102.70 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 2 | $102.709 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 60 | $102.72 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 60 | $102.72 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 40 | $102.72 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 198 | $102.75 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 42 | $102.73 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 156 | $102.73 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 86 | $102.71 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 5 | $102.735 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 20 | $102.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 36 | $102.75 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 169 | $102.76 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 29 | $102.76 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 81 | $102.74 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 15 | $102.68 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 198 | $102.75 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 50 | $102.68 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 200 | $102.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 61 | $102.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 184 | $102.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $102.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 184 | $102.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 400 | $102.70 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 8 | $102.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 19 | $102.83 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 81 | $102.83 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 70 | $102.83 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 146 | $102.82 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 161 | $102.78 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 181 | $102.77 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 163 | $102.74 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 29 | $102.71 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 87 | $102.715 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 198 | $102.71 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 60 | $102.72 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 50 | $102.72 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 198 | $102.68 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $102.69 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 96 | $102.68 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 50 | $102.67 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 4 | $102.68 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 60 | $102.68 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 50 | $102.69 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 3 | $102.69 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 43 | $102.67 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 50 | $102.67 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 17 | $102.67 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 70 | $102.67 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 10 | $102.68 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1,400 | $102.69 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 50 | $102.69 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 19 | $102.69 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 81 | $102.69 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 10 | $102.70 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 18 | $102.73 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 20 | $102.77 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 40 | $102.775 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 198 | $102.77 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 60 | $102.80 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 60 | $102.81 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $102.81 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $102.819 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 198 | $102.80 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 60 | $102.78 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 200 | $102.78 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $102.78 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 198 | $102.75 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 60 | $102.75 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 41 | $102.75 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 70 | $102.76 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 56 | $102.76 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 44 | $102.76 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 50 | $102.76 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 4 | $102.80 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 60 | $102.80 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 62 | $102.82 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 87 | $102.79 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 4 | $102.78 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 103 | $102.78 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Unknown* | 50 | $102.72 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 198 | $102.71 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 146 | $102.66 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 198 | $102.65 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 20 | $102.64 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 80 | $102.64 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 198 | $102.89 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 198 | $102.90 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 200 | $102.90 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 200 | $102.90 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 100 | $102.919 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $102.919 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 198 | $102.92 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 25 | $102.90 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 25 | $102.90 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 25 | $102.90 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 146 | $102.93 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 198 | $102.90 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 50 | $102.89 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 198 | $102.90 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 68 | $102.88 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 130 | $102.88 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $102.849 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 46 | $102.85 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 10 | $102.85 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 38 | $102.855 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $102.865 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 600 | $102.88 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 200 | $102.90 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 100 | $102.90 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $102.899 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 60 | $102.895 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 146 | $102.89 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 20 | $102.869 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 198 | $102.87 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 3 | $102.869 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 170 | $102.87 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 28 | $102.87 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 2 | $102.849 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 181 | $102.84 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 1 | $102.839 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $102.849 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 136 | $102.86 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 51 | $102.86 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 149 | $102.86 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 300 | $102.86 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 200 | $102.86 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 300 | $102.87 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 50 | $102.87 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 50 | $102.87 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 50 | $102.87 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 31 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 300 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 240 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 60 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 10 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 100 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 335 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 7 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 2 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 8 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 10 | $102.87 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 10 | $102.87 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 50 | $102.87 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 10 | $102.87 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 50 | $102.87 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 10 | $102.85 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Unknown* | 10 | $102.86 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 10 | $102.86 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 90 | $102.87 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 9 | $102.87 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 4 | $102.87 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 50 | $102.87 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 29 | $102.885 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $102.889 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 50 | $102.86 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 100 | $102.86 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 50 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 50 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 3 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 49 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 51 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 300 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 300 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 60 | $102.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $102.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 335 | $102.87 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 50 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 70 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 50 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 300 | $102.88 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 30 | $102.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 30 | $102.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 50 | $102.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 50 | $102.88 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 198 | $102.88 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 197 | $102.87 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 82 | $102.85 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 18 | $102.85 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 70 | $102.85 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 50 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 50 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 500 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $102.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $102.83 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 10 | $102.83 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 300 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 5 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 22 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 70 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 70 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $102.85 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 40 | $102.87 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 200 | $102.87 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 200 | $102.87 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 30 | $102.85 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 50 | $102.85 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 10 | $102.86 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 300 | $102.92 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 50 | $102.92 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 98 | $102.91 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $102.909 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 50 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 30 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 19 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 188 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 128 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 13 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 37 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 18 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 13 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 9 | $102.89 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 100 | $102.88 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 50 | $102.87 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 100 | $102.87 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 70 | $102.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 20 | $102.909 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 80 | $102.909 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 40 | $102.909 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 51 | $102.909 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 49 | $102.909 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 100 | $102.899 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 59 | $102.87 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 91 | $102.875 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 120 | $102.869 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 200 | $102.91 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 200 | $102.91 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 50 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 500 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 300 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 50 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 50 | $102.93 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 45 | $102.93 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 4 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 4 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 15 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 50 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 60 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 60 | $102.97 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 36 | $102.98 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 70 | $102.98 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 40 | $103.00 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 60 | $103.00 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 60 | $103.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 67 | $103.01 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 99 | $102.99 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $102.969 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 65 | $102.96 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 337 | $102.95 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 99 | $102.94 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 150 | $102.94 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 50 | $102.94 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 300 | $102.94 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 107 | $102.93 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 60 | $102.93 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 60 | $102.92 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 42 | $102.92 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 70 | $102.92 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 30 | $102.92 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 70 | $102.92 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 60 | $102.899 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $102.909 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 50 | $102.89 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 38 | $102.89 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $102.899 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 10 | $102.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 10 | $102.87 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 10 | $102.87 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 100 | $102.89 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 67 | $102.89 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 200 | $102.89 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 30 | $102.87 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 8 | $102.86 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 70 | $102.86 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 30 | $102.86 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $102.859 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 79 | $102.859 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 21 | $102.855 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 30 | $102.84 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 100 | $102.85 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 1 | $102.84 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 50 | $102.84 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 89 | $102.80 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 109 | $102.80 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $102.79 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 198 | $102.79 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $102.799 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $102.799 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 8 | $102.79 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 76 | $102.79 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 24 | $102.79 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 50 | $102.81 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 50 | $102.81 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 72 | $102.80 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 28 | $102.80 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 67 | $102.81 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 33 | $102.81 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 34 | $102.81 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 1 | $102.81 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $102.81 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 1 | $102.819 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 40 | $102.829 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 82 | $102.829 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $102.829 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 35 | $102.81 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 52 | $102.81 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 48 | $102.81 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 110 | $102.81 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 10 | $102.81 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 8 | $102.80 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $102.799 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 7 | $102.79 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 100 | $102.779 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 10 | $102.789 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $102.779 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 60 | $102.77 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 7 | $102.78 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 10 | $102.76 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $102.769 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 48 | $102.769 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 70 | $102.76 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 30 | $102.76 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 100 | $102.74 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 50 | $102.74 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 70 | $102.74 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 10 | $102.74 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 36 | $102.74 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 18 | $102.76 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 44 | $102.76 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 246 | $102.76 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 7 | $102.76 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 50 | $102.79 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 52 | $102.77 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 48 | $102.77 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 167 | $102.75 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $102.75 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 22 | $102.73 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $102.73 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 5 | $102.70 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 193 | $102.70 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 60 | $102.67 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 98 | $102.68 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $102.68 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 198 | $102.67 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 20 | $102.67 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 60 | $102.635 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 60 | $102.635 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 71 | $102.63 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $102.629 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 46 | $102.60 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 1,664 | $102.58 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 1,816 | $102.58 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 60 | $102.63 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 198 | $102.64 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 4 | $102.63 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 1 | $102.63 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 193 | $102.63 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 60 | $102.63 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 198 | $102.63 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 123 | $102.68 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 24 | $102.67 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 20 | $102.67 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 130 | $102.66 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 20 | $102.66 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 61 | $102.64 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 5 | $102.64 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 73 | $102.63 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 10 | $102.59 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 50 | $102.57 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $102.57 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 91 | $102.56 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 60 | $102.58 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 198 | $102.58 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 55 | $102.55 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 13 | $102.54 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 70 | $102.54 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 30 | $102.54 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 10 | $102.55 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 8 | $102.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 14 | $102.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 2 | $102.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 2 | $102.599 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $102.61 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 37 | $102.60 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $102.58 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 200 | $102.58 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 50 | $102.57 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Unknown* | 60 | $102.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Unknown* | 25 | $102.62 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 28 | $102.62 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 161 | $102.62 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 50 | $102.62 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $102.619 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 10 | $102.615 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 50 | $102.61 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 50 | $102.61 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 50 | $102.62 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 21 | $102.64 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 198 | $102.63 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $102.615 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Unknown* | 196 | $102.64 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 400 | $102.64 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 400 | $102.649 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 60 | $102.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 60 | $102.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 20 | $102.639 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 300 | $102.65 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 2 | $102.649 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 58 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 5 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 5 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 5 | $102.65 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 63 | $102.659 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 83 | $102.66 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 198 | $102.66 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 317 | $102.66 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 90 | $102.67 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 200 | $102.67 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 200 | $102.675 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 378 | $102.67 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 100 | $102.65 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 35 | $102.66 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 60 | $102.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 60 | $102.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 163 | $102.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 15 | $102.65 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 198 | $102.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 90 | $102.62 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 5 | $102.62 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 5 | $102.62 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $102.609 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $102.609 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 39 | $102.60 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 21 | $102.60 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 19 | $102.60 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 18 | $102.60 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 50 | $102.58 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 17 | $102.58 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 50 | $102.59 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 50 | $102.60 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 10 | $102.60 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 50 | $102.65 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 60 | $102.669 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 25 | $102.67 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 15 | $102.67 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 5 | $102.67 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 44 | $102.67 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 50 | $102.64 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 75 | $102.64 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 325 | $102.64 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 30 | $102.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 70 | $102.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 70 | $102.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 50 | $102.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 200 | $102.67 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 200 | $102.68 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 347 | $102.67 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 103 | $102.67 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 297 | $102.67 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 100 | $102.659 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $102.65 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 50 | $102.65 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 100 | $102.65 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 38 | $102.69 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 70 | $102.69 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 50 | $102.73 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 50 | $102.73 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 10 | $102.68 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 50 | $102.66 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 198 | $102.66 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 50 | $102.65 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 83 | $102.64 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 17 | $102.64 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 50 | $102.65 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 91 | $102.645 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 198 | $102.64 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 50 | $102.64 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 198 | $102.64 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 50 | $102.63 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $102.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 50 | $102.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 198 | $102.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 5 | $102.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $102.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $102.669 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 50 | $102.67 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 198 | $102.68 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 50 | $102.79 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 17 | $102.81 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 198 | $102.85 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 181 | $102.81 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 278 | $102.81 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 627 | $102.80 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 200 | $102.80 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $102.83 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 99 | $102.83 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 198 | $102.82 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 198 | $102.81 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 70 | $102.78 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 60 | $102.84 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 30 | $102.84 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 60 | $102.83 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 148 | $102.82 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 198 | $102.82 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 10 | $102.83 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 10 | $102.83 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 59 | $102.819 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 30 | $102.82 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 198 | $102.87 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 1 | $102.869 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $102.869 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 69 | $102.84 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 50 | $102.83 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 70 | $102.83 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 90 | $102.929 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 10 | $102.91 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 675 | $102.90 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 198 | $102.87 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 108 | $102.85 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 198 | $102.83 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 200 | $102.83 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 98 | $102.83 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 40 | $102.82 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 50 | $102.82 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 100 | $102.82 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 60 | $102.82 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 198 | $102.82 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 100 | $103.23 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 181 | $103.23 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 70 | $103.21 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 198 | $103.21 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $103.189 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 64 | $103.18 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 60 | $103.18 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $103.19 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $103.19 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 60 | $103.20 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 1 | $103.20 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 3 | $103.21 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 60 | $103.21 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $103.21 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 40 | $103.21 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 177 | $103.215 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 100 | $103.215 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 84 | $103.20 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 116 | $103.20 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 163 | $103.21 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 60 | $103.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 70 | $103.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $103.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $103.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 10 | $103.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 115 | $103.19 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 10 | $103.18 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 10 | $103.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $103.21 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 50 | $103.22 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 50 | $103.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $103.22 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 10 | $103.21 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 50 | $103.23 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 50 | $103.23 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 200 | $103.23 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 19 | $103.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 100 | $103.26 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 30 | $103.26 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 167 | $103.27 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 60 | $103.25 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $103.235 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 3 | $103.25 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 198 | $103.20 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 198 | $103.19 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 100 | $103.19 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 100 | $103.19 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 63 | $103.19 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 148 | $103.18 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 50 | $103.18 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 198 | $103.16 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 129 | $103.15 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 6 | $103.159 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 32 | $103.159 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 8 | $103.159 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $103.149 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $103.17 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 50 | $103.17 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 14 | $103.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 60 | $103.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $103.17 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 53 | $103.185 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 300 | $103.14 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $103.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 10 | $103.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 500 | $103.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 200 | $103.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 400 | $103.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 10 | $103.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 10 | $103.15 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 50 | $103.16 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 50 | $103.16 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 50 | $103.16 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 50 | $103.17 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 50 | $103.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 50 | $103.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 200 | $103.16 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 200 | $103.16 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 70 | $103.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 20 | $103.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 16 | $103.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 45 | $103.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $103.17 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 19 | $103.17 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 50 | $103.17 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 85 | $103.21 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 41 | $103.22 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 10 | $103.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 10 | $103.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 70 | $103.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 400 | $103.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $103.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 60 | $103.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 70 | $103.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 400 | $103.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 50 | $103.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 400 | $103.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 50 | $103.21 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 30 | $103.20 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 28 | $103.19 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 70 | $103.15 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 10 | $103.13 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 20 | $103.13 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 4 | $103.09 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 67 | $103.09 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 59 | $103.09 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 4 | $103.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 50 | $103.03 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 99 | $103.03 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 50 | $103.04 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 138 | $103.04 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 50 | $103.04 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $103.035 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $103.03 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 131 | $103.03 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 131 | $103.02 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 20 | $102.99 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 7 | $102.98 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 3 | $102.96 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 20 | $102.95 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 44 | $102.93 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 56 | $102.93 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 44 | $102.93 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 44 | $102.93 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 56 | $102.93 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 56 | $102.93 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 15 | $102.919 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 93 | $102.99 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 146 | $102.98 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 198 | $102.94 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 32 | $102.96 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 98 | $102.96 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 25 | $103.01 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 75 | $103.01 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 60 | $103.01 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 27 | $103.01 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 122 | $103.01 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 83 | $103.00 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 60 | $102.99 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 20 | $102.99 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 20 | $102.99 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 113 | $102.99 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 113 | $102.97 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $102.969 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 60 | $102.95 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 198 | $102.95 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 60 | $102.95 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $102.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 30 | $102.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 60 | $102.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 23 | $102.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 60 | $102.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 30 | $102.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 70 | $102.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 97 | $102.92 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 1 | $102.939 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 100 | $102.95 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 102 | $102.93 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 80 | $102.86 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 20 | $102.86 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 90 | $102.95 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 10 | $102.95 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 96 | $102.99 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 4 | $102.99 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 25 | $103.00 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 155 | $103.00 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 200 | $102.95 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 87 | $102.96 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 90 | $102.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $102.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 495 | $102.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 604 | $102.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 146 | $102.95 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 455 | $102.935 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 30 | $102.93 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 70 | $102.93 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 8 | $102.935 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 537 | $102.885 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 184 | $102.89 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 121 | $102.87 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 279 | $102.87 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 82 | $102.87 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 30 | $102.86 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 994 | $102.93 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 6 | $102.93 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 71 | $102.94 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $102.939 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 90 | $102.92 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 294 | $102.90 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 50 | $102.90 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 10 | $102.92 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $102.92 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 10 | $102.90 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 7 | $103.169 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 43 | $103.165 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $103.179 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 10 | $103.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $103.15 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 73 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 500 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 454 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 66 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 80 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 73 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,289 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 66 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 190 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $103.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $103.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $103.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $103.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $103.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 26 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 117 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 26 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 809 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 910 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 809 | $103.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $103.24 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $103.27 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 80 | $103.27 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 98 | $103.20 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 50 | $103.19 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $103.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 17 | $103.20 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 40 | $103.19 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 60 | $103.19 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 41 | $103.21 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 31 | $103.21 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $103.21 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 25 | $103.21 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 20 | $103.17 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $103.19 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 178 | $103.18 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 400 | $103.18 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 98 | $103.18 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 97 | $103.17 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 97 | $103.17 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $103.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 49 | $103.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 81 | $103.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 41 | $103.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 15 | $103.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 41 | $103.17 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 10 | $103.169 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 89 | $103.15 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 311 | $103.15 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $103.169 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 400 | $103.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 100 | $103.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 400 | $103.15 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 3 | $103.15 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 124 | $103.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 17 | $103.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 572 | $103.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 906 | $103.17 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 44 | $103.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 124 | $103.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 76 | $103.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 200 | $103.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 106 | $103.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 50 | $103.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 50 | $103.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 74 | $103.209 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 198 | $103.21 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 400 | $103.20 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 198 | $103.20 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 50 | $103.17 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 50 | $103.17 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 10 | $103.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $103.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $103.16 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 100 | $103.18 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $103.20 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $103.20 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 10 | $103.31 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 23 | $103.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 3 | $103.31 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 198 | $103.31 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 50 | $103.33 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 100 | $103.28 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1,000 | $103.30 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $103.259 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 60 | $103.26 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 500 | $103.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 400 | $103.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 50 | $103.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 300 | $103.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 50 | $103.31 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 141 | $103.30 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 4 | $103.25 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 60 | $103.25 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 24 | $103.25 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 81 | $103.25 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 19 | $103.25 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 400 | $103.26 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 400 | $103.26 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 198 | $103.26 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 198 | $103.25 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 200 | $103.269 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 20 | $103.31 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 30 | $103.31 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 50 | $103.31 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 60 | $103.29 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 488 | $103.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 462 | $103.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $103.30 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $103.30 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 88 | $103.29 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 61 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 5 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 60 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 25 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 60 | $103.275 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 60 | $103.275 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 27 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 73 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 60 | $103.275 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 70 | $103.275 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 60 | $103.27 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 315 | $103.22 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 198 | $103.22 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $103.20 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $103.20 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 50 | $103.20 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 10 | $103.21 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 50 | $103.21 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 10 | $103.21 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 400 | $103.21 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 50 | $103.25 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 28 | $103.25 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 300 | $103.26 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $103.26 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $103.26 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 183 | $103.26 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 417 | $103.26 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 400 | $103.27 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 97 | $103.27 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 6 | $103.32 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 58 | $103.32 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $103.34 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 400 | $103.32 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 136 | $103.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 10 | $103.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $103.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 60 | $103.35 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 111 | $103.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 60 | $103.34 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $103.329 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 50 | $103.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $103.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $103.30 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $103.30 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $103.30 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $103.31 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $103.33 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 230 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 50 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 50 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 60 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 230 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 60 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $103.34 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 40 | $103.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 60 | $103.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 128 | $103.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 74 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 30 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 26 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 20 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 125 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 30 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 250 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 64 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 300 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 130 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 26 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 60 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 64 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 10 | $103.36 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 10 | $103.36 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 50 | $103.36 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 50 | $103.36 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 50 | $103.36 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 40 | $103.39 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 60 | $103.39 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $103.39 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 10 | $103.37 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 10 | $103.37 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 7 | $103.39 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 40 | $103.41 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 10 | $103.41 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 50 | $103.41 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 60 | $103.45 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 60 | $103.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 60 | $103.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $103.47 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 7 | $103.49 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 50 | $103.49 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 93 | $103.44 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 7 | $103.44 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 70 | $103.44 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 50 | $103.44 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 500 | $103.45 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 37 | $103.469 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 40 | $103.469 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $103.469 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 1 | $103.469 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 1 | $103.469 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 1 | $103.449 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 4 | $103.47 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $103.479 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $103.46 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $103.44 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 26 | $103.43 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 74 | $103.43 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1 | $103.399 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $103.379 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $103.375 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 50 | $103.36 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $103.36 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $103.36 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 88 | $103.38 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 350 | $103.38 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 315 | $103.38 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 85 | $103.38 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 9 | $103.379 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 36 | $103.38 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 364 | $103.38 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 4 | $103.37 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 50 | $103.37 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 400 | $103.37 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 175 | $103.40 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 120 | $103.40 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 8 | $103.40 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $103.41 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 90 | $103.415 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $103.415 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $103.415 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $103.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $103.449 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 1 | $103.469 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 1 | $103.455 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 5 | $103.46 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 95 | $103.46 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $103.45 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 9 | $103.455 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 2 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 2 | $103.459 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $103.459 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 100 | $103.46 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 99 | $103.49 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 28 | $103.50 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $103.57 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 20 | $103.57 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 364 | $103.58 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 400 | $103.58 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 10 | $103.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $103.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $103.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 50 | $103.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 17 | $103.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 60 | $103.61 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 400 | $103.63 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 60 | $103.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 34 | $103.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 500 | $103.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 300 | $103.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 28 | $103.64 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 10 | $103.66 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 10 | $103.66 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 400 | $103.66 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 67 | $103.675 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 60 | $103.70 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 22 | $103.71 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 60 | $103.71 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 400 | $103.72 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 400 | $103.70 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $103.70 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 60 | $103.71 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 60 | $103.71 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 10 | $103.69 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 200 | $103.69 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 60 | $103.70 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1,400 | $103.70 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 35 | $103.70 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 96 | $103.70 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 50 | $103.72 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 48 | $103.72 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 207 | $103.75 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 378 | $103.79 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 50 | $103.78 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 50 | $103.78 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $103.839 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $103.839 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 400 | $103.839 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 23 | $103.835 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 60 | $103.83 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 300 | $103.83 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 505 | $103.82 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $103.86 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 400 | $103.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 60 | $103.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 50 | $103.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 400 | $103.88 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $103.87 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 400 | $103.95 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $103.95 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 499 | $103.97 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 173 | $103.97 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 474 | $103.95 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 845 | $103.95 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 300 | $103.95 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $103.97 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 70 | $104.00 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 70 | $103.64 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $103.63 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 60 | $103.63 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 16 | $103.62 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 60 | $103.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 25 | $103.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 241 | $103.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $103.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $103.675 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $103.675 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $103.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $103.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $103.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $103.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $103.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $103.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,400 | $103.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $103.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $103.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $103.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $103.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $103.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 298 | $103.74 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 50 | $103.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 67 | $103.74 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 60 | $103.76 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 300 | $103.74 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 24 | $103.73 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 26 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 74 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 251 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 14 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 60 | $103.695 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 92 | $103.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 3 | $103.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 50 | $103.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 842 | $103.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 527 | $103.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 350 | $103.70 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $103.75 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 50 | $103.76 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 50 | $103.76 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 50 | $103.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 75 | $103.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 50 | $103.75 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 50 | $103.76 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 14 | $103.76 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 86 | $103.76 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $103.759 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 98 | $103.76 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 2 | $103.76 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 1 | $103.76 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 99 | $103.76 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 199 | $103.76 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 20 | $103.755 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 50 | $103.78 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 200 | $103.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 50 | $103.82 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 30 | $103.80 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 30 | $103.80 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 60 | $103.81 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 50 | $103.80 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Unknown* | 26 | $103.80 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 200 | $103.75 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 58 | $103.75 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 28 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 97 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 1 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 31 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 58 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 400 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 50 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 3 | $103.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 70 | $103.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $103.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 70 | $103.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 70 | $103.71 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 1 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 22 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 300 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 46 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 54 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 46 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 50 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 299 | $103.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 315 | $103.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 40 | $103.69 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 325 | $103.70 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 50 | $103.70 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 400 | $103.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 257 | $103.68 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 149 | $103.78 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 361 | $103.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 119 | $103.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 119 | $103.79 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 119 | $103.79 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 4 | $103.76 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 60 | $103.78 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 50 | $103.78 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 600 | $103.72 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 475 | $103.72 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 253 | $103.72 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 147 | $103.72 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $103.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $103.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 58 | $103.65 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 12 | $103.65 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 59 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 4 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 79 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 11 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 69 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 78 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 9 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 6 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 3 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 9 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 6 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 3 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 600 | $103.67 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 16 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 16 | $103.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 400 | $103.67 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 6 | $103.69 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 14 | $103.70 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 142 | $103.70 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 129 | $103.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 14 | $103.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 14 | $103.69 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 129 | $103.69 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 84 | $103.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 85 | $103.71 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $103.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $103.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $103.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 34 | $103.70 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $103.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $103.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $103.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $103.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $103.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 419 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 641 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,026 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 481 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 169 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 327 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 189 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 481 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 325 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 279 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,535 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 240 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 144 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 475 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 142 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 280 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 130 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 134 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 225 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 152 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 350 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,300 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 367 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5,000 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 190 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 320 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 320 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 444 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 327 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 659 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 261 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 111 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 298 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 113 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 201 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 217 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 199 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 208 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 158 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $103.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $103.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $103.75 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 500 | $103.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 500 | $103.77 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $103.71 | Ordinary |
09:26:43 - 18-Jul-25 |
| Buy* | 32 | $103.71 | Ordinary |
09:26:43 - 18-Jul-25 |
| Buy* | 210 | $103.71 | Ordinary |
09:26:43 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Ordinary |
09:25:55 - 18-Jul-25 |
| Buy* | 400 | $103.77 | Ordinary |
09:25:55 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Ordinary |
09:25:55 - 18-Jul-25 |
| Buy* | 200 | $103.77 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 200 | $103.77 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 400 | $103.77 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 200 | $103.77 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Ordinary |
09:25:07 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Ordinary |
09:25:07 - 18-Jul-25 |
| Buy* | 343 | $103.69 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 280 | $103.69 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 100 | $103.65 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 1 | $103.70 | Ordinary |
09:24:05 - 18-Jul-25 |
| Unknown* | 42 | $103.70 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 10 | $103.68 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 50 | $103.77 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Ordinary |
09:21:07 - 18-Jul-25 |
| Sell* | 1 | $103.74 | Ordinary |
09:20:55 - 18-Jul-25 |
| Buy* | 8 | $103.87 | Ordinary |
09:19:37 - 18-Jul-25 |
| Buy* | 20 | $103.85 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 2 | $103.82 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 600 | $103.88 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 100 | $103.88 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 100 | $103.90 | Ordinary |
09:14:02 - 18-Jul-25 |
| Buy* | 100 | $103.98 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 100 | $104.06 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 400 | $104.04 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 100 | $104.05 | Ordinary |
09:10:31 - 18-Jul-25 |
| Buy* | 100 | $104.05 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 65 | $104.05 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $103.92 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 5 | $103.96 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 80 | $104.00 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 20 | $104.00 | Ordinary |
09:04:56 - 18-Jul-25 |
| Unknown* | 100 | $104.08 | Ordinary |
09:04:01 - 18-Jul-25 |
| Sell* | 1 | $104.09 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 58 | $104.14 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $104.14 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 5 | $104.14 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 36 | $104.14 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 100 | $104.15 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 100 | $104.15 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 3 | $104.25 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 700 | $104.26 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 100 | $104.38 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 700 | $104.38 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 100 | $104.38 | Ordinary |
08:59:44 - 18-Jul-25 |
| Unknown* | 297 | $104.37 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 140 | $104.37 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 100 | $104.37 | Ordinary |
08:58:01 - 18-Jul-25 |
| Buy* | 100 | $104.38 | Ordinary |
08:56:46 - 18-Jul-25 |
| Sell* | 7 | $104.36 | Ordinary |
08:55:06 - 18-Jul-25 |
| Sell* | 25 | $104.36 | Ordinary |
08:55:06 - 18-Jul-25 |
| Sell* | 10 | $104.38 | Ordinary |
08:53:51 - 18-Jul-25 |
| Sell* | 197 | $104.20 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 1 | $104.20 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $104.20 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 120 | $104.20 | Ordinary |
08:25:31 - 18-Jul-25 |
| Sell* | 25 | $104.20 | Ordinary |
08:25:31 - 18-Jul-25 |
| Sell* | 100 | $104.20 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 55 | $104.20 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 65 | $104.20 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 338 | $104.20 | Ordinary |
08:25:25 - 18-Jul-25 |
| Sell* | 10 | $104.25 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 3 | $104.21 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 100 | $104.20 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 96 | $104.21 | Ordinary |
08:15:19 - 18-Jul-25 |
| Sell* | 904 | $104.21 | Ordinary |
08:15:19 - 18-Jul-25 |
| Sell* | 1 | $104.13 | Ordinary |
08:09:34 - 18-Jul-25 |
| Sell* | 22 | $104.17 | Ordinary |
08:06:52 - 18-Jul-25 |
| Buy* | 3 | $104.16 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 1 | $104.16 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 50 | $104.17 | Ordinary |
08:03:40 - 18-Jul-25 |
| Sell* | 50 | $104.12 | Ordinary |
08:00:43 - 18-Jul-25 |
| Sell* | 100 | $104.02 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 5 | $103.96 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 140 | $103.96 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 65 | $103.95 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 4,940 | $103.85 | Ordinary |
07:33:16 - 18-Jul-25 |
| Buy* | 184 | $103.85 | Ordinary |
07:33:02 - 18-Jul-25 |
| Buy* | 165 | $103.85 | Ordinary |
07:33:02 - 18-Jul-25 |
| Buy* | 530 | $103.85 | Ordinary |
07:33:02 - 18-Jul-25 |
| Buy* | 1,096 | $103.85 | Ordinary |
07:33:02 - 18-Jul-25 |
| Buy* | 65 | $103.85 | Ordinary |
07:33:02 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Ordinary |
07:33:00 - 18-Jul-25 |
| Buy* | 65 | $103.84 | Ordinary |
07:32:42 - 18-Jul-25 |
| Buy* | 100 | $103.82 | Ordinary |
07:31:55 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Ordinary |
07:31:10 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Ordinary |
07:31:06 - 18-Jul-25 |
| Buy* | 20 | $103.87 | Ordinary |
07:30:08 - 18-Jul-25 |
| Buy* | 5 | $104.00 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 4 | $104.00 | Ordinary |
07:08:18 - 18-Jul-25 |
| Sell* | 60 | $104.02 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 100 | $104.02 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 100 | $104.03 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 140 | $104.07 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 195 | $104.02 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 65 | $104.03 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 100 | $104.05 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 140 | $104.06 | Ordinary |
07:04:14 - 18-Jul-25 |
| Buy* | 58 | $104.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $104.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 140 | $104.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $104.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $104.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 191 | $103.89 | Ordinary |
05:49:43 - 18-Jul-25 |
| Sell* | 3 | $103.89 | Ordinary |
05:49:42 - 18-Jul-25 |
| Sell* | 3 | $103.89 | Ordinary |
05:49:41 - 18-Jul-25 |
| Sell* | 53 | $103.89 | Ordinary |
05:49:41 - 18-Jul-25 |
| Buy* | 142 | $103.63 | Ordinary |
05:06:27 - 18-Jul-25 |
| Sell* | 200 | $103.50 | Ordinary |
05:04:33 - 18-Jul-25 |
| Unknown* | 140 | $103.61 | Ordinary |
05:00:38 - 18-Jul-25 |
| Sell* | 140 | $103.59 | Ordinary |
04:56:57 - 18-Jul-25 |
| Sell* | 10 | $104.00 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 25 | $104.06 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 10 | $104.09 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 25 | $104.16 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 73 | $104.23 | Ordinary |
04:05:02 - 18-Jul-25 |