| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $78.75 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 50 | $78.71 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 600 | $78.64 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 200 | $78.63 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 1,000 | $78.62 | Ordinary |
17:04:12 - 12-Dec-25 |
| Buy* | 15 | $78.62 | Ordinary |
17:02:00 - 12-Dec-25 |
| Buy* | 23 | $78.60 | Ordinary |
17:02:00 - 12-Dec-25 |
| Buy* | 23 | $78.57 | Ordinary |
17:02:00 - 12-Dec-25 |
| Buy* | 52 | $78.56 | Ordinary |
17:02:00 - 12-Dec-25 |
| Buy* | 5 | $78.66 | Ordinary |
16:36:39 - 12-Dec-25 |
| Sell* | 5 | $78.66 | Ordinary |
16:15:41 - 12-Dec-25 |
| Buy* | 19 | $78.665 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $78.665 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 144 | $78.655 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 60 | $78.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 200 | $78.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $78.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 63 | $78.64 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 7 | $78.64 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 50 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 38 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 50 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 58 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 108 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 92 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 154 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 8 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 29 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 13 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 18 | $78.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 42 | $78.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 32 | $78.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 68 | $78.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 58 | $78.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 10 | $78.665 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 50 | $78.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 50 | $78.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 60 | $78.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $78.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 70 | $78.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $78.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 136 | $78.61 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 169 | $78.61 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 1 | $78.59 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 70 | $78.63 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 19 | $78.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 81 | $78.65 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 81 | $78.645 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $78.645 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $78.645 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $78.665 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 200 | $78.665 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 10 | $78.67 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 16 | $78.67 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 15 | $78.67 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 20 | $78.66 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $78.645 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $78.65 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 16 | $78.625 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 5 | $78.625 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 40 | $78.59 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $78.59 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 60 | $78.59 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 100 | $78.61 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 52 | $78.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $78.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 20 | $78.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $78.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $78.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $78.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 50 | $78.60 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 40 | $78.595 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $78.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $78.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $78.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 70 | $78.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $78.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $78.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $78.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $78.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 3 | $78.63 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 260 | $78.625 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 40 | $78.635 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 20 | $78.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 70 | $78.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 25 | $78.69 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 50 | $78.70 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $78.69 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 2 | $78.70 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 99 | $78.70 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 99 | $78.71 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 100 | $78.70 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 45 | $78.69 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 55 | $78.69 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 20 | $78.68 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 60 | $78.66 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 200 | $78.70 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $78.69 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 40 | $78.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 153 | $78.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 7 | $78.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $78.675 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 20 | $78.68 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 138 | $78.68 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $78.67 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 25 | $78.67 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 5 | $78.66 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 50 | $78.63 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 63 | $78.63 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 63 | $78.63 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 25 | $78.60 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 20 | $78.60 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 20 | $78.60 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 25 | $78.60 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 30 | $78.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 50 | $78.58 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $78.58 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $78.55 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 20 | $78.51 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 20 | $78.52 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 200 | $78.53 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 68 | $78.53 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $78.53 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $78.53 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 32 | $78.53 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 200 | $78.53 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 58 | $78.53 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 7 | $78.50 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 68 | $78.47 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 32 | $78.47 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 25 | $78.48 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 25 | $78.48 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 25 | $78.48 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 25 | $78.51 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 25 | $78.54 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 25 | $78.54 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 25 | $78.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 514 | $78.56 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 30 | $78.56 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 30 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 112 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 219 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 34 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 186 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 180 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 200 | $78.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 25 | $78.54 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 25 | $78.58 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 30 | $78.59 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 30 | $78.56 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 15 | $78.56 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 20 | $78.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 25 | $78.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 96 | $78.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 4 | $78.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 25 | $78.62 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 57 | $78.60 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 25 | $78.59 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 20 | $78.58 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 30 | $78.57 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 25 | $78.57 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 25 | $78.58 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 30 | $78.58 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 25 | $78.58 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 60 | $78.59 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | $78.59 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 32 | $78.58 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 25 | $78.56 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 25 | $78.53 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 2 | $78.58 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 20 | $78.59 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 30 | $78.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 1 | $78.60 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 7 | $78.62 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 25 | $78.64 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 30 | $78.64 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 50 | $78.63 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 50 | $78.69 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 50 | $78.69 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 200 | $78.69 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 23 | $78.69 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 27 | $78.67 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 21 | $78.66 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 152 | $78.66 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 27 | $78.66 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 2 | $78.65 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 48 | $78.65 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 57 | $78.64 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 14 | $78.64 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 86 | $78.64 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 43 | $78.64 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 60 | $78.63 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 60 | $78.62 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 200 | $78.62 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $78.62 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 25 | $78.65 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 25 | $78.64 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 15 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 55 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 255 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 151 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 180 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 157 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 131 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 157 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 64 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $78.60 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 80 | $78.60 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 20 | $78.60 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 41 | $78.58 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 25 | $78.54 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 38 | $78.58 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 25 | $78.58 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 28 | $78.53 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 72 | $78.53 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 28 | $78.53 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 33 | $78.47 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 25 | $78.65 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 53 | $78.65 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $78.63 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 73 | $78.63 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 84 | $78.65 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 25 | $78.64 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 19 | $78.58 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 15 | $78.58 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 50 | $78.551 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 25 | $78.54 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 25 | $78.58 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 19 | $78.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 117 | $78.61 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 63 | $78.63 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 25 | $78.64 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 20 | $78.64 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 260 | $78.64 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 215 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 4 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 4 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 79 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 5 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 35 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 165 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 25 | $78.67 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 7 | $78.65 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 14 | $78.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 3 | $78.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 49 | $78.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 20 | $78.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 25 | $78.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 2 | $78.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 98 | $78.66 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 80 | $78.665 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 3 | $78.65 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 10 | $78.68 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 18 | $78.63 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 18 | $78.64 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 30 | $78.64 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 4 | $78.64 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 25 | $78.67 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 41 | $78.68 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 175 | $78.685 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 25 | $78.68 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 100 | $78.665 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 100 | $78.665 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 200 | $78.65 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Unknown* | 26 | $78.62 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 2 | $78.62 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 12 | $78.62 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Unknown* | 1 | $78.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 31 | $78.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 68 | $78.64 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 100 | $78.62 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $78.62 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $78.62 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 25 | $78.62 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 64 | $78.62 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 30 | $78.62 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 25 | $78.62 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 30 | $78.64 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 16 | $78.635 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 86 | $78.63 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 14 | $78.63 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 66 | $78.63 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 28 | $78.63 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 33 | $78.61 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 78 | $78.57 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 37 | $78.59 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 50 | $78.59 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 25 | $78.59 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 30 | $78.59 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 200 | $78.59 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 54 | $78.59 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 2,301 | $78.60 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 140 | $78.60 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 41 | $78.60 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 114 | $78.60 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 120 | $78.60 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 152 | $78.60 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 152 | $78.60 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 30 | $78.64 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 42 | $78.60 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 13 | $78.63 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 25 | $78.59 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 20 | $78.58 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 20 | $78.58 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 130 | $78.575 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 25 | $78.55 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 7 | $78.55 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 93 | $78.55 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 25 | $78.60 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 24 | $78.65 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 50 | $78.64 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 18 | $78.67 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 50 | $78.67 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 25 | $78.67 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 50 | $78.67 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 60 | $78.67 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 200 | $78.67 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $78.77 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Unknown* | 100 | $78.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 96 | $78.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 4 | $78.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Unknown* | 50 | $78.77 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 30 | $78.77 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 200 | $78.77 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 3 | $78.77 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 128 | $78.76 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 7 | $78.76 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 5 | $78.76 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 28 | $78.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 72 | $78.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 14 | $78.76 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 80 | $78.74 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $78.73 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 200 | $78.70 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 25 | $78.69 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 50 | $78.68 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 60 | $78.65 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 25 | $78.64 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 5 | $78.64 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 25 | $78.66 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 30 | $78.62 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 25 | $78.61 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 25 | $78.61 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 25 | $78.61 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 32 | $78.63 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 25 | $78.65 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 50 | $78.68 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 157 | $78.68 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 25 | $78.68 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 70 | $78.68 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Unknown* | 60 | $78.66 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 50 | $78.66 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 50 | $78.67 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 50 | $78.67 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 25 | $78.67 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 57 | $78.65 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 3 | $78.65 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 100 | $78.62 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Unknown* | 6 | $78.59 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 30 | $78.59 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 25 | $78.60 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 30 | $78.60 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 25 | $78.61 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 30 | $78.61 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 30 | $78.61 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 25 | $78.61 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 50 | $78.61 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 100 | $78.62 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 30 | $78.66 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 50 | $78.66 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 50 | $78.66 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 30 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 25 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 30 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 25 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 50 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 200 | $78.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 25 | $78.67 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Unknown* | 1 | $78.67 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 25 | $78.69 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 100 | $78.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 14 | $78.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 90 | $78.69 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $78.69 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 8 | $78.69 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 53 | $78.69 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 14 | $78.69 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 33 | $78.69 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 20 | $78.68 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 91 | $78.67 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 9 | $78.67 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 27 | $78.65 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 13 | $78.65 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 14 | $78.65 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 16 | $78.65 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 18 | $78.65 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 35 | $78.59 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Unknown* | 15 | $78.59 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 40 | $78.59 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 25 | $78.58 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 30 | $78.58 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 50 | $78.58 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 24 | $78.56 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 100 | $78.545 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 30 | $78.53 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 25 | $78.53 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 30 | $78.53 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 25 | $78.53 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 14 | $78.54 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 14 | $78.54 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 86 | $78.55 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 80 | $78.60 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 25 | $78.62 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 35 | $78.61 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 30 | $78.58 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 30 | $78.58 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 50 | $78.57 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Unknown* | 100 | $78.56 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 30 | $78.54 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 2 | $78.54 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 25 | $78.56 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 25 | $78.56 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 30 | $78.55 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 165 | $78.54 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 35 | $78.54 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 46 | $78.55 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 54 | $78.55 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $78.55 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 50 | $78.55 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $78.55 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 25 | $78.53 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 25 | $78.52 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 3 | $78.52 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 25 | $78.55 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 2 | $78.55 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 90 | $78.54 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 30 | $78.57 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 25 | $78.57 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 20 | $78.57 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 130 | $78.565 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 25 | $78.72 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 50 | $78.73 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 25 | $78.81 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Unknown* | 50 | $78.81 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 100 | $78.81 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 100 | $78.775 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 50 | $78.82 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 76 | $78.83 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 24 | $78.83 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 25 | $78.83 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 75 | $78.83 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 18 | $78.84 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 25 | $78.89 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 50 | $78.89 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 28 | $78.90 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 70 | $78.90 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 1 | $78.93 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 25 | $78.93 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 12 | $78.92 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 5 | $78.92 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 18 | $78.92 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 282 | $78.92 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 88 | $78.92 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 212 | $78.92 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 50 | $78.98 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 50 | $79.00 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 50 | $78.99 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 25 | $78.99 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 30 | $78.98 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 50 | $78.98 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 50 | $78.98 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 40 | $78.98 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 160 | $78.98 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 50 | $78.96 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 50 | $78.96 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 50 | $78.92 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 67 | $78.93 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 14 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 200 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 101 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 53 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 5 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 70 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 50 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 14 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 200 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 70 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 25 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 12 | $78.95 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 38 | $78.95 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 25 | $78.93 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Unknown* | 25 | $78.92 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 25 | $78.93 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 33 | $78.92 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 500 | $78.91 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 83 | $78.92 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 50 | $78.92 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 25 | $78.93 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 72 | $78.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 28 | $78.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 50 | $78.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 25 | $78.96 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 28 | $78.98 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 50 | $78.95 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 50 | $78.94 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 50 | $78.94 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $78.94 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $78.94 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 93 | $78.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 5 | $78.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 20 | $78.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 33 | $78.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 17 | $78.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 50 | $78.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 200 | $78.95 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 30 | $78.95 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 25 | $78.95 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 60 | $78.95 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 200 | $78.95 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 80 | $78.94 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 200 | $78.94 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 50 | $78.97 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 60 | $78.97 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 10 | $78.97 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 20 | $79.03 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 80 | $79.03 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 50 | $78.99 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 50 | $78.99 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 20 | $78.95 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 50 | $78.97 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 200 | $78.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 90 | $78.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 30 | $78.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 50 | $78.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 50 | $78.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 34 | $78.89 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 16 | $78.89 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Unknown* | 50 | $78.88 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 50 | $78.88 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 100 | $78.865 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 87 | $78.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 50 | $78.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 26 | $78.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 24 | $78.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 57 | $78.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 43 | $78.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 70 | $78.86 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 50 | $78.86 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 60 | $78.87 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 60 | $78.91 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 100 | $78.86 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 60 | $78.87 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 33 | $78.85 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 20 | $78.85 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 200 | $78.85 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 50 | $78.84 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 305 | $78.86 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $78.84 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 50 | $78.78 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 25 | $78.77 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 200 | $78.78 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 20 | $78.77 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 30 | $78.77 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 15 | $78.75 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 85 | $78.75 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 100 | $78.76 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 58 | $78.76 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 20 | $78.74 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 24 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 5 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 4 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 133 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 63 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 30 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 25 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 81 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 19 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 1 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 99 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 20 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 80 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 80 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 67 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 33 | $78.75 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 65 | $78.74 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 50 | $78.70 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 25 | $78.70 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 50 | $78.70 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 25 | $78.69 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 20 | $78.69 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $78.651 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 50 | $78.67 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 20 | $78.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 25 | $78.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 11 | $78.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 89 | $78.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 50 | $78.69 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 50 | $78.69 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 25 | $78.69 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 50 | $78.69 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 25 | $78.69 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 10 | $78.70 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 50 | $78.78 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 25 | $78.77 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 15 | $78.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 30 | $78.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 30 | $78.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 25 | $78.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 25 | $78.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 25 | $78.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 8 | $78.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 25 | $78.76 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 25 | $78.75 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 50 | $78.76 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 50 | $78.76 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 11 | $78.77 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 19 | $78.77 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 25 | $78.78 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 7 | $78.81 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 50 | $78.84 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 50 | $78.84 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 100 | $78.83 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Unknown* | 57 | $78.82 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Unknown* | 7 | $78.81 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 93 | $78.81 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 75 | $78.82 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 20 | $78.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 50 | $78.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 50 | $78.83 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 50 | $78.79 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 50 | $78.79 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 82 | $78.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 449 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 294 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 20 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 53 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $78.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 314 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $78.87 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 86 | $78.87 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 75 | $78.81 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 25 | $78.81 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 50 | $78.84 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 50 | $78.84 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 10 | $78.85 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 20 | $78.80 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 25 | $78.82 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 20 | $78.84 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 80 | $78.84 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 30 | $78.81 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 50 | $78.82 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Unknown* | 100 | $78.81 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 100 | $78.77 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 50 | $78.75 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 50 | $78.75 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 80 | $78.75 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $78.75 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 810 | $78.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 110 | $78.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 80 | $78.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $78.77 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 42 | $78.77 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 8 | $78.77 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 30 | $78.77 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 50 | $78.77 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 100 | $78.79 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 60 | $78.79 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 50 | $78.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 50 | $78.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 50 | $78.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $78.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 50 | $78.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 50 | $78.80 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 50 | $78.80 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 50 | $78.84 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 50 | $78.84 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 25 | $78.88 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 50 | $78.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 6 | $78.92 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 10 | $78.92 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 6 | $78.92 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 50 | $78.94 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 50 | $78.93 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 50 | $78.90 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 60 | $78.89 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 2 | $78.89 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 99 | $78.89 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 48 | $78.89 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 60 | $78.89 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 20 | $78.90 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 25 | $78.90 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 60 | $78.94 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 60 | $78.94 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 50 | $78.94 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 96 | $78.94 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 7 | $78.94 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 53 | $78.94 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 50 | $78.94 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 50 | $78.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 50 | $78.93 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 50 | $78.93 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 49 | $78.96 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 29 | $78.83 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 171 | $78.83 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $78.83 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 132 | $78.83 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 168 | $78.83 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 20 | $78.84 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 25 | $78.84 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 100 | $78.86 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $78.86 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 50 | $78.88 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 50 | $78.88 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 20 | $78.87 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 50 | $78.87 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 50 | $78.89 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 70 | $78.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 70 | $78.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 3 | $78.885 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 51 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 2 | $78.86 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 50 | $78.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 123 | $78.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 20 | $78.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 50 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 20 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 75 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 25 | $78.85 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 50 | $78.87 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 50 | $78.86 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 50 | $78.86 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 7 | $78.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 4 | $78.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 4 | $78.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 50 | $78.88 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 50 | $78.89 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 41 | $78.89 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 28 | $78.89 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 2 | $78.89 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 7 | $78.89 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 93 | $78.89 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 100 | $78.89 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 50 | $78.91 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 81 | $78.90 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 19 | $78.90 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 30 | $78.87 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 50 | $78.86 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 50 | $78.86 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 50 | $78.83 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 50 | $78.84 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 25 | $78.82 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 75 | $78.82 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 50 | $78.81 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 50 | $78.53 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 106 | $78.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $78.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $78.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 70 | $78.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 27 | $78.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 71 | $78.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 29 | $78.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 106 | $78.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 65 | $78.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $78.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 25 | $78.53 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 25 | $78.54 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 50 | $78.54 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 70 | $78.54 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 100 | $78.54 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 60 | $78.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 25 | $78.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 16 | $78.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 34 | $78.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 50 | $78.47 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 113 | $78.455 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 50 | $78.46 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 50 | $78.47 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 60 | $78.46 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 50 | $78.50 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 50 | $78.47 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 43 | $78.46 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 79 | $78.46 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 21 | $78.46 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 50 | $78.49 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 78 | $78.475 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 89 | $78.46 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 63 | $78.46 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 11 | $78.46 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 60 | $78.46 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 20 | $78.46 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 183 | $78.46 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 174 | $78.475 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 20 | $78.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 17 | $78.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 55 | $78.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 25 | $78.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 50 | $78.53 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 14 | $78.55 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 5 | $78.55 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 102 | $78.55 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 311 | $78.55 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 368 | $78.55 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 200 | $78.55 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 300 | $78.55 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 57 | $78.56 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 43 | $78.56 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 78 | $78.60 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 80 | $78.60 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 42 | $78.60 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 50 | $78.61 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 174 | $78.685 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 20 | $78.69 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 4 | $78.69 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 21 | $78.69 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 26 | $78.70 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 74 | $78.70 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $78.70 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 50 | $78.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 24 | $78.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $78.68 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $78.67 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Unknown* | 100 | $78.64 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 185 | $78.64 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 15 | $78.64 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 100 | $78.705 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 50 | $78.705 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 80 | $78.69 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 20 | $78.69 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 89 | $78.69 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 11 | $78.69 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 25 | $78.69 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 22 | $78.685 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 180 | $78.69 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 174 | $78.675 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 79 | $78.68 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 21 | $78.68 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 42 | $78.68 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 853 | $78.70 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 70 | $78.71 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 100 | $78.71 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Unknown* | 174 | $78.705 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 100 | $78.705 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 80 | $78.705 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Unknown* | 100 | $78.735 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 45 | $78.74 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 25 | $78.74 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 100 | $78.74 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 100 | $78.74 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 200 | $78.75 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Unknown* | 200 | $78.75 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 200 | $78.73 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 25 | $78.72 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 100 | $78.705 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 33 | $78.71 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 74 | $78.71 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 20 | $78.71 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Unknown* | 100 | $78.715 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Unknown* | 174 | $78.725 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 70 | $78.73 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 50 | $78.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $78.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 25 | $78.72 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 99 | $78.72 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 49 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1,400 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1,400 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1,400 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $78.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $78.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 198 | $78.69 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 50 | $78.64 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 174 | $78.635 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 50 | $78.64 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 139 | $78.635 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 139 | $78.645 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 48 | $78.61 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 52 | $78.61 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 50 | $78.60 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 100 | $78.605 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 50 | $78.62 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 614 | $78.62 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 614 | $78.62 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 139 | $78.635 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 67 | $78.65 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 33 | $78.65 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $78.635 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 146 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 200 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 350 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 114 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 180 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 56 | $78.65 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 149 | $78.69 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 51 | $78.69 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 100 | $78.67 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 100 | $78.67 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 38 | $78.67 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 62 | $78.67 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 15 | $78.675 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 25 | $78.69 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 8 | $78.67 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 92 | $78.67 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 50 | $78.67 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 50 | $78.67 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 25 | $78.67 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 7 | $78.65 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $78.65 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 50 | $78.64 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 25 | $78.64 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 25 | $78.63 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 50 | $78.63 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 25 | $78.66 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 25 | $78.66 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 25 | $78.63 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 50 | $78.65 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 11 | $78.66 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 39 | $78.66 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 24 | $78.66 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 55 | $78.66 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 221 | $78.66 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 300 | $78.66 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 30 | $78.68 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Unknown* | 50 | $78.69 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 25 | $78.69 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 100 | $78.70 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 20 | $78.72 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 20 | $78.78 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 50 | $78.76 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 25 | $78.77 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 13 | $78.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Unknown* | 50 | $78.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 50 | $78.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 11 | $78.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 14 | $78.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 16 | $78.75 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 50 | $78.75 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 16 | $78.79 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 52 | $78.79 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 7 | $78.79 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 20 | $78.79 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 100 | $78.795 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 30 | $78.82 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 34 | $78.82 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 26 | $78.83 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 31 | $78.83 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 43 | $78.83 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 37 | $78.83 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 63 | $78.83 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 50 | $78.83 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 7 | $78.83 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 51 | $78.83 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 76 | $78.84 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 20 | $78.83 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 25 | $78.83 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 32 | $78.81 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 12 | $78.82 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 50 | $78.82 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 30 | $78.78 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 30 | $78.78 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 50 | $78.75 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 7 | $78.75 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 36 | $78.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 1 | $78.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 50 | $78.73 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 34 | $78.73 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 25 | $78.75 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 14 | $78.77 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 25 | $78.75 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 25 | $78.75 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 200 | $78.72 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 19 | $78.70 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 25 | $78.72 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 25 | $78.72 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 25 | $78.74 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 200 | $78.80 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 20 | $78.80 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 50 | $78.81 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 50 | $78.81 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 100 | $78.81 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 300 | $78.81 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 20 | $78.81 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 300 | $78.81 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 25 | $78.81 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 200 | $78.81 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 60 | $78.84 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 25 | $78.84 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 60 | $78.84 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 25 | $78.84 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 25 | $78.85 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 25 | $78.84 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 25 | $78.84 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 25 | $78.85 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 25 | $78.87 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 300 | $78.87 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 300 | $78.87 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 50 | $78.90 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 25 | $78.90 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 33 | $78.89 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 1 | $78.86 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Unknown* | 60 | $78.87 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $78.87 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 50 | $78.87 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 25 | $78.88 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 200 | $78.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 50 | $78.95 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 50 | $78.95 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 17 | $78.94 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 14 | $78.92 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 70 | $78.92 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 41 | $78.90 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 59 | $78.90 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 50 | $78.87 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 50 | $78.87 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 50 | $78.865 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 25 | $78.865 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 50 | $78.87 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 50 | $78.87 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 50 | $78.88 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 25 | $78.86 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 25 | $78.85 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 50 | $78.85 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 25 | $78.85 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 49 | $78.86 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 51 | $78.86 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 25 | $78.86 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 25 | $78.86 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $78.85 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 50 | $78.85 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 25 | $78.87 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 60 | $78.87 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 40 | $78.87 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 60 | $78.87 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 49 | $78.94 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 51 | $78.94 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $78.93 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 200 | $78.95 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 200 | $78.95 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 195 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 288 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 299 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 3 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 195 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 73 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 299 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 20 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 107 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 80 | $78.96 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 25 | $78.95 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 80 | $78.96 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 20 | $78.96 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 7 | $78.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 3 | $78.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 5 | $78.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 11 | $78.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 30 | $78.94 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 100 | $78.93 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 25 | $78.93 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 142 | $78.95 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 25 | $78.95 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $78.98 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 25 | $78.99 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 25 | $78.99 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 25 | $79.01 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 70 | $79.00 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 1 | $79.00 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 86 | $79.00 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 14 | $79.00 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 20 | $78.98 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 25 | $78.98 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 60 | $78.98 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 5 | $78.98 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 70 | $78.98 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 5 | $78.98 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 100 | $78.94 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 50 | $78.97 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 25 | $78.97 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 25 | $78.97 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 80 | $78.95 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 15 | $78.95 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 20 | $78.95 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 50 | $78.95 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 25 | $78.96 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 25 | $78.97 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 64 | $78.98 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 25 | $78.96 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 52 | $78.92 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 27 | $78.92 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 111 | $78.89 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 25 | $78.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 20 | $78.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 80 | $78.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 20 | $78.89 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 82 | $78.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 37 | $78.86 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 25 | $78.83 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 20 | $78.83 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 50 | $78.81 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 25 | $78.81 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 25 | $78.81 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 9 | $78.81 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 5 | $78.82 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 25 | $78.82 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 99 | $78.82 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 25 | $78.82 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 25 | $78.37 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 79 | $78.41 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 21 | $78.41 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 25 | $78.38 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 95 | $78.40 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 50 | $78.40 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 9 | $78.40 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 11 | $78.40 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 9 | $78.40 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 12 | $78.40 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 50 | $78.40 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 75 | $78.40 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $78.37 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 25 | $78.39 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 50 | $78.39 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 111 | $78.38 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 50 | $78.36 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 20 | $78.36 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $78.36 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 25 | $78.32 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 25 | $78.36 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 25 | $78.36 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 48 | $78.36 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 52 | $78.36 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 50 | $78.30 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 100 | $78.30 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 70 | $78.32 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 25 | $78.32 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 25 | $78.23 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 20 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 100 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 50 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 50 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 25 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 50 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 70 | $78.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 25 | $78.25 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 25 | $78.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 50 | $78.25 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 25 | $78.26 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 26 | $78.28 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 25 | $78.29 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 100 | $78.30 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 50 | $78.33 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 50 | $78.33 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 136 | $78.25 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 51 | $78.26 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 49 | $78.26 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 127 | $78.26 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 25 | $78.26 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $78.27 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 25 | $78.27 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 25 | $78.27 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 50 | $78.27 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 25 | $78.27 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 50 | $78.33 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 50 | $78.33 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Unknown* | 8 | $78.33 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 4 | $78.33 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 4 | $78.33 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 50 | $78.33 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 25 | $78.33 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $78.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $78.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 10 | $78.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 25 | $78.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $78.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $78.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 70 | $78.23 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 51 | $78.24 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 19 | $78.24 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 50 | $78.21 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 25 | $78.21 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 70 | $78.21 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 100 | $78.20 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 60 | $78.21 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 25 | $78.21 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 50 | $78.21 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $78.23 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Unknown* | 39 | $78.23 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Unknown* | 61 | $78.23 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 80 | $78.25 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 45 | $78.22 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 55 | $78.22 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 100 | $78.21 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 272 | $78.21 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 25 | $78.20 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 20 | $78.20 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 75 | $78.21 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 25 | $78.21 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 120 | $78.23 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 80 | $78.23 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 60 | $78.22 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 50 | $78.22 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 90 | $78.22 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Unknown* | 25 | $78.22 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 24 | $78.23 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 49 | $78.20 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 51 | $78.20 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 20 | $78.21 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 25 | $78.21 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 8 | $78.21 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 25 | $78.21 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 25 | $78.22 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 11 | $78.20 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 89 | $78.20 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 28 | $78.19 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 72 | $78.19 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 50 | $78.19 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 42 | $78.18 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 28 | $78.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 50 | $78.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 6 | $78.19 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 50 | $78.19 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 44 | $78.19 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 25 | $78.19 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 18 | $78.18 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 6 | $78.18 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 76 | $78.18 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 30 | $78.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 270 | $78.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 150 | $78.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 180 | $78.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 300 | $78.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 25 | $78.15 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 25 | $78.15 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 25 | $78.30 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 61 | $78.31 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 50 | $78.31 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 111 | $78.32 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 25 | $78.29 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 72 | $78.29 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 28 | $78.29 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 50 | $78.29 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 42 | $78.30 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 25 | $78.32 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 25 | $78.28 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 100 | $78.29 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 9 | $78.31 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 50 | $78.31 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 25 | $78.31 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 14 | $78.27 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 111 | $78.275 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 25 | $78.29 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 11 | $78.29 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $78.29 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 60 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 80 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 80 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 30 | $78.31 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 45 | $78.31 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 25 | $78.31 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 87 | $78.30 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 45 | $78.30 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 3 | $78.395 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 21 | $78.39 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Unknown* | 79 | $78.39 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 99 | $78.39 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $78.385 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 60 | $78.39 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 40 | $78.39 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 25 | $78.40 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 91 | $78.39 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 9 | $78.39 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 100 | $78.41 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 96 | $78.37 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 27 | $78.37 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 23 | $78.37 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 9 | $78.38 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 30 | $78.43 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 50 | $78.43 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 73 | $78.44 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $78.44 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 25 | $78.44 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $78.47 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $78.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $78.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 111 | $78.46 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 89 | $78.46 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 111 | $78.455 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $78.45 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 30 | $78.45 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 3 | $78.45 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 50 | $78.36 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Unknown* | 27 | $78.37 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 73 | $78.38 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 50 | $78.38 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 66 | $78.38 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 34 | $78.38 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 86 | $78.38 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 14 | $78.38 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 55 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 57 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 88 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 12 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 45 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 43 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 57 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 43 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $78.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 30 | $78.38 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 30 | $78.38 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 25 | $78.35 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $78.34 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 27 | $78.36 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 30 | $78.36 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 30 | $78.36 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $78.37 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 30 | $78.43 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1 | $78.435 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 30 | $78.43 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 20 | $78.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 14 | $78.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 25 | $78.46 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 30 | $78.43 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 25 | $78.42 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 100 | $78.375 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 124 | $78.38 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 276 | $78.38 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Unknown* | 87 | $78.40 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Unknown* | 50 | $78.40 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 50 | $78.40 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 25 | $78.39 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 25 | $78.39 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 25 | $78.39 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 126 | $78.39 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 66 | $78.35 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 25 | $78.37 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 60 | $78.39 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 60 | $78.39 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 25 | $78.37 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 25 | $78.39 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 25 | $78.39 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 58 | $78.39 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 42 | $78.39 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 24 | $78.40 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 50 | $78.40 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 37 | $78.36 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 25 | $78.36 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 17 | $78.36 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 25 | $78.28 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 50 | $78.27 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 25 | $78.27 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 25 | $78.28 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 50 | $78.28 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 25 | $78.27 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 25 | $78.27 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 25 | $78.27 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 25 | $78.27 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 50 | $78.27 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 25 | $78.28 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 25 | $78.28 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 52 | $78.39 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 98 | $78.39 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 44 | $78.40 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 6 | $78.40 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 50 | $78.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 82 | $78.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 50 | $78.42 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 20 | $78.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $78.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $78.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 493 | $78.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 55 | $78.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 118 | $78.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 61 | $78.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 73 | $78.44 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 6 | $78.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 25 | $78.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 50 | $78.36 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 50 | $78.78 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 25 | $78.81 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $78.81 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 200 | $78.81 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 25 | $78.84 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 30 | $78.82 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $78.82 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 25 | $78.81 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 20 | $78.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 25 | $78.80 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 25 | $78.80 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 25 | $78.81 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 25 | $78.81 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 30 | $78.81 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 25 | $78.81 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 25 | $78.80 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 22 | $78.80 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 5 | $78.81 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 5 | $78.81 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 4 | $78.81 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 46 | $78.81 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 54 | $78.81 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 69 | $78.80 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 25 | $78.80 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 30 | $78.80 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 20 | $78.80 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 25 | $78.80 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 25 | $78.81 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 20 | $78.82 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 25 | $78.82 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 25 | $78.83 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 25 | $78.83 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 25 | $78.84 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 25 | $78.84 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 25 | $78.89 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 25 | $78.89 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 20 | $78.88 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $78.88 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $78.87 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 87 | $78.88 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 87 | $78.88 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 87 | $78.88 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 113 | $78.88 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 113 | $78.88 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 113 | $78.88 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 25 | $78.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 25 | $78.87 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 20 | $78.87 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 6 | $78.87 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 19 | $78.87 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 25 | $78.88 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 25 | $78.88 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 25 | $78.88 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 20 | $78.88 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Unknown* | 20 | $78.88 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 20 | $78.89 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 25 | $78.89 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 11 | $78.88 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 18 | $78.89 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 7 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 11 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 200 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 74 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 26 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 20 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 80 | $78.89 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 26 | $78.89 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 158 | $78.89 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 74 | $78.89 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 126 | $78.89 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 42 | $78.89 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 200 | $78.89 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 25 | $78.91 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 17 | $78.91 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 63 | $78.91 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 20 | $78.92 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 50 | $78.92 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 25 | $78.92 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $78.93 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 25 | $78.93 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 16 | $78.97 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 9 | $78.97 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 25 | $78.97 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 32 | $78.97 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 68 | $78.97 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 44 | $78.99 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 200 | $78.99 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 156 | $78.99 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 25 | $79.04 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $79.08 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 25 | $79.08 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 20 | $79.08 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 25 | $79.08 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 48 | $79.03 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 25 | $78.98 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 43 | $78.99 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 25 | $79.01 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $79.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 63 | $79.03 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 25 | $79.03 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 63 | $79.03 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 37 | $79.03 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 25 | $79.02 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 20 | $79.02 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 25 | $79.03 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 25 | $79.03 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 25 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 50 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 50 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 8 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 92 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 25 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 44 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 25 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 43 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 50 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 50 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 25 | $79.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 50 | $79.05 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 40 | $79.08 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 30 | $79.06 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 75 | $78.92 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 25 | $78.92 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 25 | $78.92 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 50 | $78.92 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 25 | $78.91 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 50 | $78.91 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 50 | $78.91 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 25 | $78.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 28 | $78.91 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 100 | $78.91 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 50 | $78.92 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 50 | $78.92 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 50 | $78.91 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 25 | $78.91 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 50 | $78.91 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 25 | $78.91 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 25 | $78.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 50 | $78.86 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 25 | $78.86 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 25 | $78.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 28 | $78.84 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 30 | $78.84 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $78.84 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 30 | $78.84 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 58 | $78.83 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 25 | $78.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 67 | $78.69 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 11 | $78.69 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 25 | $78.70 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 20 | $78.70 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 95 | $78.73 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 25 | $78.75 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 59 | $78.755 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 76 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 24 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 6 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 200 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 20 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 39 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 136 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 64 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 25 | $78.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 50 | $78.74 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 25 | $78.74 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $78.74 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 25 | $78.74 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 30 | $78.71 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 30 | $78.71 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 65 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 135 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 8 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 20 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 80 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 20 | $78.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 25 | $78.73 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 50 | $78.73 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 25 | $78.73 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 53 | $78.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 47 | $78.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 98 | $78.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 38 | $78.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 62 | $78.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 20 | $78.76 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 45 | $78.76 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 30 | $78.76 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 25 | $78.76 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 25 | $78.74 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 20 | $78.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 25 | $78.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 41 | $78.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 59 | $78.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 14 | $78.745 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 4 | $78.75 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 6 | $78.75 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 30 | $78.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 63 | $78.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 25 | $78.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 80 | $78.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 20 | $78.75 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $78.76 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $78.76 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 25 | $78.815 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 25 | $78.82 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 25 | $78.82 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 69 | $78.82 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $78.88 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 38 | $78.86 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 20 | $78.86 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 25 | $78.86 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 81 | $78.87 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 25 | $78.87 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 81 | $78.87 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $78.87 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 50 | $78.87 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 70 | $78.84 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 20 | $78.83 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 30 | $78.83 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 25 | $78.83 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 50 | $78.84 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 25 | $78.84 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 30 | $78.84 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 25 | $78.84 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 22 | $78.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 21 | $78.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $78.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $78.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 30 | $78.83 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $78.82 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 50 | $78.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 25 | $78.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 46 | $78.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 25 | $78.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 25 | $78.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $78.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 15 | $78.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 80 | $78.83 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 20 | $78.83 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 25 | $78.85 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 25 | $78.84 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 50 | $78.84 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 50 | $78.84 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 25 | $78.84 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 100 | $78.84 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 25 | $78.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 25 | $78.84 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 25 | $78.84 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 16 | $78.84 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 50 | $78.84 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 50 | $78.84 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $78.84 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 50 | $78.84 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $78.84 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 50 | $78.84 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $78.84 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 50 | $78.82 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 30 | $78.80 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 7 | $80.00 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 7 | $80.00 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 151 | $80.00 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 30 | $79.97 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 100 | $80.02 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 50 | $80.01 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 22 | $80.01 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 50 | $80.01 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 100 | $80.01 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 78 | $80.01 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 45 | $80.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $80.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $80.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 16 | $80.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 66 | $80.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 25 | $80.03 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 25 | $80.03 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 25 | $80.05 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 20 | $80.08 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 15 | $80.08 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 10 | $80.08 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 30 | $80.04 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 30 | $80.04 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 20 | $80.06 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 20 | $80.07 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 30 | $80.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 25 | $80.09 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 20 | $80.09 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 9 | $80.04 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 20 | $80.01 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 7 | $80.01 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 109 | $80.01 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 50 | $80.03 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 9 | $80.06 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 33 | $80.02 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 100 | $80.04 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 9 | $80.04 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 30 | $80.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 30 | $80.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 2 | $80.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 30 | $80.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 23 | $80.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 30 | $80.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 30 | $80.05 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 20 | $80.04 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 30 | $80.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 19 | $80.07 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 25 | $80.09 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 25 | $80.09 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 47 | $80.08 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 30 | $80.03 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 30 | $80.04 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 100 | $80.02 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 30 | $80.02 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 25 | $80.02 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 43 | $80.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 30 | $80.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 30 | $80.01 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 25 | $80.00 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 98 | $80.03 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 2 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 6 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 149 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 18 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 282 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 151 | $80.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 100 | $80.01 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 42 | $80.02 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 58 | $80.02 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 50 | $80.03 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 58 | $80.05 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 50 | $79.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 30 | $79.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 30 | $79.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 200 | $79.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 7 | $79.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 58 | $79.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 35 | $79.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 55 | $79.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 45 | $79.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 91 | $79.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 59 | $79.95 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 30 | $79.95 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 25 | $79.95 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 25 | $79.95 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 200 | $79.94 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 8 | $79.95 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 6 | $79.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 7 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 60 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 51 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 14 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 30 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 60 | $79.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 111 | $79.955 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 1 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 60 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 11 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 89 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 50 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 200 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $79.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $79.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 25 | $79.97 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 60 | $80.00 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 20 | $80.01 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 25 | $80.01 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 25 | $79.995 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 50 | $79.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 25 | $80.00 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 25 | $80.00 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 9 | $80.03 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 25 | $80.02 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 50 | $80.02 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 50 | $80.02 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 25 | $80.02 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 97 | $79.97 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 3 | $79.97 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 22 | $79.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 253 | $79.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 25 | $79.99 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 625 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1,000 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1,373 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 23 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 199 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 9 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 170 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 23 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 121 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 130 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 15 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 50 | $80.01 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 100 | $80.01 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 55 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 88 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 158 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 59 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 133 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $80.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $80.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $80.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 164 | $80.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $80.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $80.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $80.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $80.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $80.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 59 | $80.06 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 41 | $80.06 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 16 | $80.09 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 84 | $80.09 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 30 | $80.09 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 20 | $80.10 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 25 | $80.10 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 51 | $80.09 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 349 | $80.09 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 133 | $80.07 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 177 | $80.07 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 25 | $80.07 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 25 | $80.09 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 91 | $80.07 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 109 | $80.07 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $80.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $80.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 7 | $80.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $80.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $80.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 23 | $80.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $80.085 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 16 | $80.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 139 | $80.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 45 | $80.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 15 | $80.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 65 | $80.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 200 | $80.14 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 30 | $80.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 25 | $80.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 25 | $80.15 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 25 | $80.15 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 25 | $80.18 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 30 | $80.19 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $80.18 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 20 | $80.17 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $80.54 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 33 | $80.54 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 67 | $80.54 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 25 | $80.51 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 30 | $80.51 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 30 | $80.51 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 200 | $80.50 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 33 | $80.45 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 67 | $80.45 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 18 | $80.44 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 7 | $80.44 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 75 | $80.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 15 | $80.45 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 63 | $80.45 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 137 | $80.45 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $80.45 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 77 | $80.45 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 200 | $80.44 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $80.40 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 32 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 24 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 50 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 24 | $80.40 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 18 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $80.41 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 75 | $80.42 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 17 | $80.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 50 | $80.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 32 | $80.42 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 68 | $80.42 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 68 | $80.37 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 132 | $80.37 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 15 | $80.31 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 15 | $80.31 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 40 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1,000 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $80.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 25 | $80.26 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 50 | $80.12 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 500 | $80.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $80.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 25 | $80.18 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 50 | $80.18 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 200 | $80.26 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 300 | $80.25 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 200 | $80.25 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 200 | $80.25 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 200 | $80.28 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 88 | $80.28 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 59 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 60 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 75 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 125 | $80.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 42 | $80.24 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 58 | $80.24 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $80.26 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 40 | $80.26 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 250 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 150 | $80.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $80.31 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 15 | $80.31 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $80.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,400 | $80.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $80.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 73 | $80.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 12 | $80.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 15 | $80.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 72 | $80.30 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 28 | $80.30 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 300 | $80.31 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 183 | $80.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 150 | $80.30 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 90 | $80.32 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 25 | $80.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $80.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $80.325 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 87 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 83 | $80.325 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $80.325 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 65 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 9 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 500 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 14 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 16 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 44 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 130 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 12 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 36 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 24 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 33 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 707 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 12 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 32 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 33 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 35 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 39 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 19 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 63 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 18 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 124 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 23 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 70 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 126 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 37 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 42 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 80 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 267 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 491 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 18 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 28 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 118 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 12 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 70 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 51 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 144 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 154 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 660 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 157 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 132 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 49 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 209 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 29 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 26 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 63 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 33 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 104 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 280 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 12 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 800 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 125 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 12 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $80.45 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 76 | $80.41 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 22 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $80.49 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 9 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.50 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.50 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 42 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 30 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 29 | $80.42 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.46 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.47 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 85 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.47 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 60 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.47 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 150 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.47 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 250 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.46 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.46 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $80.46 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 206 | $80.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 13 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $80.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $80.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 13 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $80.44 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 9 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.41 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 7 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 376 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.45 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 60 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $80.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $80.42 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $80.44 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 64 | $80.44 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $80.47 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 7 | $80.47 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $80.48 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $80.46 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $80.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $80.51 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.51 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $80.52 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 95 | $80.52 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $80.58 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.58 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 54 | $80.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $80.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $80.49 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 101 | $80.49 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $80.49 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.47 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.47 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 486 | $80.45 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $80.50 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 158 | $80.54 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $80.57 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.59 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.59 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.62 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.61 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $80.60 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.60 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.61 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $80.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 72 | $80.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $80.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.64 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.64 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 4 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $80.66 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 39 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.66 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 91 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.66 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 105 | $80.68 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 145 | $80.68 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $80.68 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.68 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 24 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.70 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $80.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 125 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 151 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 8 | $80.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 124 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $80.73 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 31 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $80.73 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 58 | $80.76 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Unknown* | 20 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $80.76 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 120 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $80.77 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 20 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.76 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 7 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.76 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $80.75 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 66 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $80.75 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 20 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.76 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $80.76 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 77 | $80.76 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 39 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 97 | $80.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 49 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 50 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 93 | $80.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 25 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.75 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $80.74 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $80.74 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 12 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 102 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.75 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 26 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 39 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 76 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 39 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $80.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 30 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $80.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 29 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $80.71 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $80.71 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 43 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 11 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 37 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 94 | $80.69 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 59 | $80.815 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 26 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $80.815 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 78 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $80.815 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 28 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $80.815 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 14 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $80.815 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $80.815 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $80.815 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $80.815 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 12 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $80.80 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 18 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 72 | $80.74 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 13 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $80.74 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 40 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 86 | $80.74 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $80.74 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 165 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 167 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $80.75 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $80.72 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 22 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.70 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 75 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.70 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 192 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.68 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 33 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $80.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 30 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 13 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 13 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.65 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 4 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $80.64 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 4 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $80.64 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 15 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 126 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $80.62 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $80.62 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.62 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 44 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.64 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $80.64 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 75 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $80.64 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $80.64 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 7 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $80.59 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $80.61 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 126 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 59 | $80.61 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 37 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 158 | $80.61 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 318 | $80.61 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 3 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 180 | $80.61 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 185 | $80.61 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 12 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $80.64 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $80.64 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $80.64 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $80.66 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $80.34 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 30 | $80.34 | Ordinary |
09:29:04 - 12-Dec-25 |
| Buy* | 170 | $80.34 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 200 | $80.34 | Ordinary |
09:28:29 - 12-Dec-25 |
| Sell* | 300 | $80.34 | Ordinary |
09:28:29 - 12-Dec-25 |
| Unknown* | 200 | $80.35 | Ordinary |
09:28:27 - 12-Dec-25 |
| Buy* | 100 | $80.33 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 66 | $80.34 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 66 | $80.34 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 100 | $80.34 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 100 | $80.35 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 100 | $80.35 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 24 | $80.34 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 101 | $80.34 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 46 | $80.34 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 49 | $80.34 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 70 | $80.34 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 35 | $80.34 | Ordinary |
09:27:11 - 12-Dec-25 |
| Sell* | 100 | $80.33 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 200 | $80.32 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 80 | $80.35 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 20 | $80.35 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 35 | $80.34 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 65 | $80.34 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 100 | $80.34 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 10 | $80.37 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 10 | $80.38 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 10 | $80.39 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 10 | $80.39 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 200 | $80.38 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 200 | $80.39 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 10 | $80.37 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 10 | $80.39 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 200 | $80.38 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Ordinary |
09:25:34 - 12-Dec-25 |
| Sell* | 402 | $80.41 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 91 | $80.41 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 200 | $80.45 | Ordinary |
09:23:33 - 12-Dec-25 |
| Buy* | 200 | $80.45 | Ordinary |
09:23:33 - 12-Dec-25 |
| Buy* | 20 | $80.45 | Ordinary |
09:23:32 - 12-Dec-25 |
| Buy* | 80 | $80.45 | Ordinary |
09:23:32 - 12-Dec-25 |
| Buy* | 10 | $80.45 | Ordinary |
09:23:32 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Ordinary |
09:23:31 - 12-Dec-25 |
| Buy* | 10 | $80.45 | Ordinary |
09:23:31 - 12-Dec-25 |
| Buy* | 60 | $80.45 | Ordinary |
09:23:29 - 12-Dec-25 |
| Buy* | 70 | $80.45 | Ordinary |
09:23:29 - 12-Dec-25 |
| Buy* | 70 | $80.45 | Ordinary |
09:23:29 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Ordinary |
09:23:25 - 12-Dec-25 |
| Buy* | 200 | $80.45 | Ordinary |
09:23:25 - 12-Dec-25 |
| Sell* | 16 | $80.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 108 | $80.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 717 | $80.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Unknown* | 100 | $80.47 | Ordinary |
09:22:20 - 12-Dec-25 |
| Buy* | 100 | $80.50 | Ordinary |
09:22:05 - 12-Dec-25 |
| Buy* | 100 | $80.50 | Ordinary |
09:22:05 - 12-Dec-25 |
| Buy* | 21 | $80.50 | Ordinary |
09:22:02 - 12-Dec-25 |
| Unknown* | 70 | $80.50 | Ordinary |
09:22:02 - 12-Dec-25 |
| Sell* | 909 | $80.50 | Ordinary |
09:22:02 - 12-Dec-25 |
| Sell* | 91 | $80.50 | Ordinary |
09:22:02 - 12-Dec-25 |
| Sell* | 10 | $80.51 | Ordinary |
09:21:42 - 12-Dec-25 |
| Sell* | 10 | $80.51 | Ordinary |
09:21:42 - 12-Dec-25 |
| Sell* | 10 | $80.51 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 10 | $80.54 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $80.54 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $80.54 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $80.54 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 65 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 600 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $80.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 65 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 200 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 600 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $80.53 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 70 | $80.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 65 | $80.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.52 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 100 | $80.43 | Ordinary |
09:20:13 - 12-Dec-25 |
| Sell* | 100 | $80.43 | Ordinary |
09:19:37 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Ordinary |
09:19:30 - 12-Dec-25 |
| Sell* | 62 | $80.40 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 13 | $80.40 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 7 | $80.40 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Ordinary |
09:18:39 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Ordinary |
09:17:45 - 12-Dec-25 |
| Sell* | 10 | $80.41 | Ordinary |
09:12:55 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Ordinary |
09:12:55 - 12-Dec-25 |
| Sell* | 15 | $80.42 | Ordinary |
09:12:42 - 12-Dec-25 |
| Buy* | 10 | $80.41 | Ordinary |
09:12:08 - 12-Dec-25 |
| Unknown* | 10 | $80.38 | Ordinary |
09:12:05 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 4 | $80.44 | Ordinary |
09:07:56 - 12-Dec-25 |
| Sell* | 100 | $80.45 | Ordinary |
09:06:28 - 12-Dec-25 |
| Sell* | 100 | $80.45 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 74 | $80.45 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 125 | $80.45 | Ordinary |
09:04:55 - 12-Dec-25 |
| Sell* | 100 | $80.48 | Ordinary |
08:58:35 - 12-Dec-25 |
| Sell* | 100 | $80.48 | Ordinary |
08:58:35 - 12-Dec-25 |
| Sell* | 21 | $80.45 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 21 | $80.45 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 109 | $80.50 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Ordinary |
08:39:48 - 12-Dec-25 |
| Buy* | 2 | $80.51 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 2 | $80.51 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 8 | $80.51 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 15 | $80.51 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 53 | $80.51 | Ordinary |
08:31:05 - 12-Dec-25 |
| Sell* | 100 | $80.48 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 3 | $80.51 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 5 | $80.51 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 17 | $80.51 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 25 | $80.51 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 65 | $80.51 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 50 | $80.52 | Ordinary |
08:28:19 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Ordinary |
08:22:35 - 12-Dec-25 |
| Buy* | 35 | $80.63 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 65 | $80.62 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 100 | $80.56 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 100 | $80.56 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 10 | $80.54 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 70 | $80.54 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 70 | $80.54 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 65 | $80.54 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 400 | $80.54 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 70 | $80.54 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 143 | $80.54 | Ordinary |
07:51:06 - 12-Dec-25 |
| Buy* | 57 | $80.53 | Ordinary |
07:51:06 - 12-Dec-25 |
| Buy* | 443 | $80.54 | Ordinary |
07:51:06 - 12-Dec-25 |
| Buy* | 57 | $80.52 | Ordinary |
07:51:06 - 12-Dec-25 |
| Sell* | 1 | $80.41 | Ordinary |
07:49:34 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 33 | $80.29 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 100 | $80.26 | Ordinary |
07:44:32 - 12-Dec-25 |
| Buy* | 65 | $80.30 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 100 | $80.30 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 50 | $80.30 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 1 | $80.30 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 1 | $80.40 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 1 | $80.40 | Ordinary |
07:27:39 - 12-Dec-25 |
| Sell* | 5 | $80.41 | Ordinary |
07:15:57 - 12-Dec-25 |
| Buy* | 16 | $80.47 | Ordinary |
07:06:11 - 12-Dec-25 |
| Buy* | 199 | $80.47 | Ordinary |
07:06:11 - 12-Dec-25 |
| Buy* | 128 | $80.47 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 1 | $80.47 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 5 | $80.48 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 50 | $80.50 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 50 | $80.50 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 13 | $80.50 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 50 | $80.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $80.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Ordinary |
06:58:42 - 12-Dec-25 |
| Sell* | 35 | $80.50 | Ordinary |
06:58:42 - 12-Dec-25 |
| Sell* | 65 | $80.50 | Ordinary |
06:58:42 - 12-Dec-25 |
| Sell* | 160 | $80.52 | Ordinary |
06:44:31 - 12-Dec-25 |
| Sell* | 100 | $80.52 | Ordinary |
06:44:31 - 12-Dec-25 |
| Unknown* | 70 | $80.53 | Ordinary |
06:44:31 - 12-Dec-25 |
| Buy* | 70 | $80.51 | Ordinary |
04:21:42 - 12-Dec-25 |
| Buy* | 70 | $80.50 | Ordinary |
04:06:03 - 12-Dec-25 |