Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Wise O (FBTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $62.04 Ordinary
 17:36:33 - 06-Feb-26
Buy* 2 $62.02 Ordinary
 17:36:33 - 06-Feb-26
Buy* 4 $61.90 Ordinary
 17:35:34 - 06-Feb-26
Buy* 2 $61.72 Ordinary
 17:30:23 - 06-Feb-26
Buy* 10 $61.50 Ordinary
 17:26:16 - 06-Feb-26
Buy* 200 $61.49 Ordinary
 17:26:16 - 06-Feb-26
Sell* 50 $61.52 Ordinary
 17:19:42 - 06-Feb-26
Sell* 25 $61.52 Ordinary
 17:19:18 - 06-Feb-26
Sell* 100 $61.48 Ordinary
 17:18:14 - 06-Feb-26
Sell* 30 $61.48 Ordinary
 17:18:14 - 06-Feb-26
Buy* 70 $61.41 Ordinary
 17:13:24 - 06-Feb-26
Buy* 100 $61.38 Ordinary
 17:13:24 - 06-Feb-26
Sell* 30 $61.38 Ordinary
 17:13:24 - 06-Feb-26
Sell* 100 $61.50 Ordinary
 17:09:00 - 06-Feb-26
Buy* 100 $61.58 Ordinary
 17:06:14 - 06-Feb-26
Buy* 4 $61.52 Ordinary
 17:04:23 - 06-Feb-26
Buy* 10 $61.50 Ordinary
 17:04:23 - 06-Feb-26
Buy* 1 $61.41 Ordinary
 17:04:18 - 06-Feb-26
Buy* 28 $61.30 Ordinary
 17:02:08 - 06-Feb-26
Buy* 100 $61.27 Ordinary
 17:02:07 - 06-Feb-26
Sell* 4 $61.37 Ordinary
 17:01:30 - 06-Feb-26
Sell* 10 $61.38 Ordinary
 16:57:47 - 06-Feb-26
Buy* 100 $61.39 Ordinary
 16:56:32 - 06-Feb-26
Buy* 100 $61.39 Ordinary
 16:56:32 - 06-Feb-26
Buy* 100 $61.39 Ordinary
 16:56:32 - 06-Feb-26
Buy* 100 $61.39 Ordinary
 16:56:32 - 06-Feb-26
Buy* 5 $61.35 Ordinary
 16:53:08 - 06-Feb-26
Buy* 195 $61.34 Ordinary
 16:53:08 - 06-Feb-26
Buy* 5 $61.34 Ordinary
 16:53:08 - 06-Feb-26
Sell* 30 $61.32 Ordinary
 16:52:12 - 06-Feb-26
Sell* 200 $61.32 Ordinary
 16:52:12 - 06-Feb-26
Sell* 30 $61.32 Ordinary
 16:52:12 - 06-Feb-26
Sell* 1,700 $61.32 Ordinary
 16:51:09 - 06-Feb-26
Sell* 30 $61.22 Ordinary
 16:50:01 - 06-Feb-26
Sell* 100 $61.23 Ordinary
 16:49:59 - 06-Feb-26
Sell* 30 $61.23 Ordinary
 16:49:59 - 06-Feb-26
Buy* 100 $61.24 Ordinary
 16:49:59 - 06-Feb-26
Buy* 30 $61.25 Ordinary
 16:49:59 - 06-Feb-26
Buy* 30 $61.24 Ordinary
 16:49:59 - 06-Feb-26
Buy* 746 $61.26 Ordinary
 16:49:59 - 06-Feb-26
Buy* 100 $61.25 Ordinary
 16:49:59 - 06-Feb-26
Buy* 30 $61.25 Ordinary
 16:49:59 - 06-Feb-26
Buy* 30 $61.25 Ordinary
 16:49:59 - 06-Feb-26
Buy* 100 $61.25 Ordinary
 16:49:59 - 06-Feb-26
Buy* 600 $61.25 Ordinary
 16:49:59 - 06-Feb-26
Buy* 30 $61.24 Ordinary
 16:49:59 - 06-Feb-26
Buy* 10 $61.24 Ordinary
 16:49:59 - 06-Feb-26
Buy* 600 $61.25 Ordinary
 16:49:59 - 06-Feb-26
Buy* 30 $61.24 Ordinary
 16:49:59 - 06-Feb-26
Buy* 100 $61.24 Ordinary
 16:49:59 - 06-Feb-26
Buy* 10 $61.23 Ordinary
 16:49:59 - 06-Feb-26
Sell* 100 $61.20 Ordinary
 16:48:21 - 06-Feb-26
Buy* 14 $61.24 Ordinary
 16:42:22 - 06-Feb-26
Sell* 100 $61.17 Ordinary
 16:41:14 - 06-Feb-26
Sell* 137 $61.17 Ordinary
 16:38:40 - 06-Feb-26
Sell* 100 $61.12 Ordinary
 16:36:43 - 06-Feb-26
Sell* 100 $61.17 Ordinary
 16:36:21 - 06-Feb-26
Sell* 2 $61.13 Ordinary
 16:33:28 - 06-Feb-26
Sell* 100 $61.14 Ordinary
 16:33:12 - 06-Feb-26
Unknown* 10 $61.32 Ordinary
 16:30:08 - 06-Feb-26
Sell* 2 $61.36 Ordinary
 16:26:41 - 06-Feb-26
Sell* 70 $61.26 Ordinary
 16:25:09 - 06-Feb-26
Unknown* 100 $61.26 Ordinary
 16:25:08 - 06-Feb-26
Sell* 10 $61.20 Ordinary
 16:24:14 - 06-Feb-26
Sell* 50 $61.23 Ordinary
 16:24:07 - 06-Feb-26
Sell* 100 $61.15 Ordinary
 16:18:39 - 06-Feb-26
Buy* 100 $61.15 Ordinary
 16:18:39 - 06-Feb-26
Buy* 100 $61.16 Ordinary
 16:18:39 - 06-Feb-26
Sell* 600 $60.97 Ordinary
 16:17:09 - 06-Feb-26
Sell* 100 $60.98 Ordinary
 16:17:09 - 06-Feb-26
Sell* 600 $60.97 Ordinary
 16:17:09 - 06-Feb-26
Sell* 28 $61.00 Ordinary
 16:16:50 - 06-Feb-26
Sell* 200 $61.39 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 200 $61.36 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 40 $61.42 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $61.44 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 79 $61.46 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 50 $61.46 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 25 $61.45 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 114 $61.47 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 900 $61.47 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $61.47 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 125 $61.47 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 125 $61.47 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 125 $61.47 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $61.47 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $61.47 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 96 $61.49 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $61.49 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 75 $61.48 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 50 $61.46 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $61.47 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $61.45 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $61.44 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 60 $61.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $61.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 8 $61.41 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 50 $61.40 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 50 $61.40 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 67 $61.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $61.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 8 $61.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 25 $61.41 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 60 $61.42 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 15 $61.42 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 97 $61.39 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $61.39 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $61.39 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 20 $61.38 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 60 $61.35 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 20 $61.35 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 20 $61.35 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $61.34 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $61.34 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 30 $61.34 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 30 $61.34 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 30 $61.34 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $61.33 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $61.33 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 20 $61.35 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 20 $61.35 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $61.35 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $61.35 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $61.33 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $61.34 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 7 $61.34 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 60 $61.34 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $61.34 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $61.34 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 30 $61.34 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 20 $61.32 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 20 $61.34 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $61.30 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 30 $61.29 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $61.27 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 28 $61.28 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 130 $61.28 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 42 $61.28 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 86 $61.24 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 58 $61.24 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 10 $61.24 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 32 $61.24 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 4 $61.24 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 98 $61.24 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 98 $61.24 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 828 $61.22 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 87 $61.27 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 79 $61.27 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 99 $61.27 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 300 $61.26 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $61.26 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 1,059 $61.27 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 277 $61.27 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 390 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 195 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 198 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 154 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 395 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 87 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 50 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 50 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 20 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $61.27 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 50 $61.28 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 50 $61.28 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 60 $61.28 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 40 $61.28 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 50 $61.27 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 3 $61.28 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 20 $61.28 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 20 $61.28 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 20 $61.27 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 20 $61.27 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 16 $61.28 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 84 $61.28 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $61.27 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $61.26 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $61.25 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $61.26 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $61.22 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 68 $61.20 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 32 $61.20 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $61.20 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $61.21 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 3 $61.19 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 5 $61.19 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 5 $61.19 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 5 $61.19 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 30 $61.18 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 50 $61.18 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 63 $61.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $61.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $61.17 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 9 $61.21 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 50 $61.21 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 48 $61.17 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 152 $61.17 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 30 $61.21 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 40 $61.21 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 12 $61.22 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 88 $61.22 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 32 $61.235 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 80 $61.235 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 88 $61.235 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 88 $61.235 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 48 $61.24 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $61.23 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 40 $61.23 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 100 $61.23 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 8 $61.22 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 60 $61.22 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 3 $61.22 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 50 $61.22 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 300 $61.22 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 2 $61.19 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 30 $61.19 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 33 $61.20 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 30 $61.21 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $61.50 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 18 $61.49 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 129 $61.49 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 25 $61.50 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 6 $61.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 1 $61.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 200 $61.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $61.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 97 $61.50 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $61.49 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 1 $61.49 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 6 $61.50 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $61.52 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 10 $61.52 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $61.52 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 50 $61.52 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 70 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 70 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 550 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 300 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 40 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 50 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 200 $61.525 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 70 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 40 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $61.53 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 30 $61.52 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 20 $61.52 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 20 $61.52 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $61.52 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 50 $61.52 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $61.50 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 76 $61.49 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 24 $61.49 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 59 $61.48 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 41 $61.48 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 146 $61.47 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 50 $61.48 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 10 $61.48 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 50 $61.48 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 70 $61.50 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 50 $61.50 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 2 $61.48 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 2 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 20 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 48 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 52 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 10 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 20 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 2 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 21 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 20 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 20 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 40 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 30 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 20 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 20 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 130 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 30 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 140 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 40 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 110 $61.465 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 30 $61.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 200 $61.465 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 20 $61.46 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 40 $61.46 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 30 $61.46 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 20 $61.46 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 40 $61.46 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 40 $61.45 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 20 $61.45 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 40 $61.45 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 20 $61.45 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $61.45 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 40 $61.45 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 40 $61.45 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 1 $61.445 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 20 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 40 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 30 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 40 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 40 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 20 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 40 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 20 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 30 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 48 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 20 $61.44 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 23 $61.42 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 77 $61.42 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 17 $61.42 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 23 $61.42 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 20 $61.42 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 40 $61.42 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 30 $61.42 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 200 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 10 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 20 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 2 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 8 $61.41 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 40 $61.405 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 6 $61.40 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 14 $61.40 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 20 $61.40 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 50 $61.40 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 40 $61.40 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 129 $61.385 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 200 $61.365 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 200 $61.365 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 40 $61.41 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 20 $61.41 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 30 $61.41 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 10 $61.41 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 40 $61.42 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 40 $61.42 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 113 $61.41 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 113 $61.41 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 40 $61.39 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 40 $61.39 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $61.39 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 40 $61.395 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $61.395 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 40 $61.40 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 40 $61.40 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 7 $61.40 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 40 $61.43 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 60 $61.43 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 40 $61.445 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 10 $61.44 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 9 $61.44 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 11 $61.43 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 20 $61.43 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 140 $61.43 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 5 $61.43 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 20 $61.47 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 20 $61.47 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 20 $61.46 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 60 $61.45 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 20 $61.45 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 20 $61.45 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 400 $61.46 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 400 $61.46 Automatic Execution
 15:25:28 - 06-Feb-26
Unknown* 30 $61.47 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 4 $61.47 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 38 $61.47 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 200 $61.47 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 2 $61.485 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $61.48 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 15 $61.50 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 100 $61.50 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 20 $61.51 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 50 $61.51 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 20 $61.51 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 20 $61.51 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 20 $61.49 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 20 $61.49 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $61.50 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 40 $61.49 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 40 $61.49 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 100 $61.49 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 50 $61.49 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 30 $61.48 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $61.48 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 913 $61.47 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 87 $61.47 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 326 $61.47 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 147 $61.47 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 527 $61.47 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 50 $61.46 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 30 $61.46 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 50 $61.46 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 40 $61.445 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $61.469 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 40 $61.51 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 30 $61.51 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 40 $61.51 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 40 $61.51 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 30 $61.53 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 300 $61.53 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 270 $61.53 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 200 $61.535 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 50 $61.56 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 30 $61.56 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 65 $61.555 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 135 $61.555 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 65 $61.555 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 135 $61.555 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 20 $61.55 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 10 $61.55 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 13 $61.55 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 300 $61.55 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 6 $61.545 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 7 $61.55 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 20 $61.53 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 7 $61.57 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 13 $61.57 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 20 $61.57 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 15 $61.53 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $61.51 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $61.50 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 27 $61.50 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $61.48 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $61.43 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $61.43 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 5 $61.42 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 40 $61.43 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 30 $61.38 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 100 $61.38 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 20 $61.38 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 20 $61.38 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 76 $61.38 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $61.38 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 400 $61.38 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 20 $61.41 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 20 $61.41 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 70 $61.41 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $61.40 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 116 $61.385 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 116 $61.385 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $61.38 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 50 $61.37 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $61.37 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 8 $61.36 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 20 $61.36 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 72 $61.36 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 20 $61.34 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 20 $61.34 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 122 $61.35 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $61.35 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 275 $61.43 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 25 $61.43 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 300 $61.43 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 20 $61.42 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 20 $61.41 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 40 $61.40 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 456 $61.41 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 22 $61.41 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 22 $61.41 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 20 $61.44 Automatic Execution
 15:20:55 - 06-Feb-26
Unknown* 58 $61.44 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 50 $61.42 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 40 $61.42 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 30 $61.42 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 40 $61.42 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 20 $61.42 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 20 $61.43 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 4 $61.42 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 12 $61.42 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 100 $61.42 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 16 $61.42 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 20 $61.42 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 20 $61.41 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 50 $61.41 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 44 $61.41 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 20 $61.40 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 20 $61.39 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 20 $61.42 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 30 $61.41 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $61.41 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $61.40 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 60 $61.38 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 60 $61.38 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $61.38 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 8 $61.38 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $61.37 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $61.37 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $61.36 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $61.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 20 $61.34 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 12 $61.34 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 20 $61.35 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 10 $61.35 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 20 $61.35 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 20 $61.36 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 20 $61.34 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 16 $61.34 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 50 $61.34 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $61.35 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 20 $61.34 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $61.32 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 20 $61.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 20 $61.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 30 $61.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 40 $61.31 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 30 $61.31 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 300 $61.32 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 201 $61.32 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 99 $61.32 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 20 $61.33 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 20 $61.33 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 20 $61.35 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 16 $61.35 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 30 $61.345 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 20 $61.34 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 20 $61.34 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 10 $61.34 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 20 $61.32 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 20 $61.32 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 20 $61.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $61.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 17 $61.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $61.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $61.30 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 20 $61.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $61.30 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 30 $61.29 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $61.29 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $61.29 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $61.28 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 30 $61.28 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 20 $61.28 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $61.28 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 20 $61.28 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 20 $61.28 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 20 $61.29 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 15 $61.30 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 20 $61.30 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 50 $61.33 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 30 $61.33 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 20 $61.33 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 20 $61.32 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $61.31 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 60 $61.32 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 20 $61.32 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 20 $61.32 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $61.32 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 20 $61.32 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 20 $61.32 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 138 $61.32 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 190 $61.33 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 40 $61.32 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 83 $61.35 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 17 $61.35 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 100 $61.35 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 100 $61.34 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $61.33 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 200 $61.34 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 100 $61.295 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 200 $61.29 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 20 $61.27 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 5 $61.27 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 20 $61.27 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 20 $61.27 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 1 $61.27 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 20 $61.27 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 16 $61.31 Automatic Execution
 15:17:50 - 06-Feb-26
Unknown* 15 $61.31 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 20 $61.31 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 20 $61.31 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $61.30 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 20 $61.30 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 20 $61.31 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 20 $61.31 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $61.32 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 16 $61.315 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 20 $61.32 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 20 $61.29 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 20 $61.29 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 20 $61.27 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 20 $61.27 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $61.27 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 16 $61.26 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 16 $61.25 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 16 $61.22 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 20 $61.22 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 20 $61.23 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 20 $61.24 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 20 $61.24 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 20 $61.24 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 20 $61.24 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 50 $61.24 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 30 $61.24 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 20 $61.24 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 20 $61.22 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 20 $61.22 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 51 $61.21 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 49 $61.21 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 13 $61.21 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 87 $61.21 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 30 $61.19 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 20 $61.18 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 20 $61.18 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 20 $61.17 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 50 $61.17 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 20 $61.17 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 50 $61.20 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 20 $61.21 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 20 $61.21 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 50 $61.21 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 20 $61.21 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 60 $61.21 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 20 $61.21 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 16 $61.22 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 50 $61.23 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 20 $61.23 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 20 $61.22 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $61.22 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $61.22 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 100 $61.23 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 20 $61.22 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 133 $61.22 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 28 $61.22 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 40 $61.22 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 78 $61.22 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 91 $61.22 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 55 $61.22 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 1,377 $61.22 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 146 $61.22 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 129 $61.22 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 17 $61.23 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 20 $61.24 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 200 $61.25 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 256 $61.24 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 256 $61.26 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 344 $61.26 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 131 $61.26 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 16 $61.26 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 50 $61.26 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 40 $61.255 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 31 $61.28 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 15 $61.28 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 76 $61.28 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 176 $61.28 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 400 $61.28 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 400 $61.28 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 189 $61.28 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 400 $61.29 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 128 $61.29 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 20 $61.30 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 20 $61.33 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 5 $61.34 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 40 $61.32 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 20 $61.32 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 68 $61.32 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 72 $61.32 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 10 $61.32 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 5 $61.32 Automatic Execution
 15:16:23 - 06-Feb-26
Unknown* 20 $61.35 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 20 $61.35 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 20 $61.36 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 20 $61.36 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 20 $61.37 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 20 $61.37 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 20 $61.38 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 5 $61.38 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 260 $61.38 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 20 $61.38 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 20 $61.38 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 20 $61.38 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $61.39 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $61.38 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $61.38 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 20 $61.37 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 20 $61.37 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 20 $61.37 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 50 $61.36 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 100 $61.36 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 20 $61.36 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 50 $61.38 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 20 $61.38 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 20 $61.39 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 20 $61.39 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 200 $61.35 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 10 $61.34 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 33 $61.33 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 67 $61.33 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 10 $61.33 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 20 $61.33 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 100 $61.35 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 20 $61.35 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 40 $61.35 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 30 $61.35 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 40 $61.35 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $61.38 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 23 $61.40 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 123 $61.40 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 130 $61.40 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 30 $61.41 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 40 $61.41 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 30 $61.41 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 30 $61.41 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 20 $61.66 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 1 $61.65 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $61.67 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $61.64 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 50 $61.63 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $61.70 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 40 $61.69 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 40 $61.69 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 40 $61.69 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 40 $61.69 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 29 $61.69 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 11 $61.69 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 338 $61.70 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 72 $61.70 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 200 $61.70 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 300 $61.70 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 68 $61.70 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 22 $61.70 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $61.68 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 52 $61.77 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 48 $61.77 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $61.79 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 76 $61.78 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 19 $61.78 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 4 $61.78 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $61.78 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 50 $61.78 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 100 $61.78 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 30 $61.76 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $61.76 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 27 $61.76 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 24 $61.75 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 76 $61.75 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 21 $61.75 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 15 $61.72 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 85 $61.72 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $61.72 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 30 $61.71 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 100 $61.71 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $61.71 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $61.71 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $61.71 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 20 $61.70 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 85 $61.68 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 15 $61.68 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $61.66 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 40 $61.65 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 97 $61.65 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 99 $61.645 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 99 $61.645 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $61.645 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $61.645 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $61.65 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $61.65 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 1 $61.65 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 300 $61.65 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 300 $61.65 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 20 $61.66 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $61.66 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $61.66 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 20 $61.65 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $61.65 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $61.65 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 20 $61.65 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 30 $61.64 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 40 $61.64 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 5 $61.635 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 95 $61.635 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 5 $61.635 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 95 $61.635 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 40 $61.63 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 80 $61.635 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 40 $61.635 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $61.63 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 20 $61.63 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 300 $61.63 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 20 $61.63 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 20 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 1 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 30 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 50 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 20 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 200 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 20 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 100 $61.64 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 88 $61.695 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 12 $61.695 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 88 $61.695 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 218 $61.67 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 75 $61.67 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 40 $61.63 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 16 $61.63 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 40 $61.64 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 40 $61.64 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $61.63 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 124 $61.63 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 20 $61.62 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 20 $61.62 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 30 $61.58 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 20 $61.58 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 30 $61.59 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 300 $61.59 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 30 $61.59 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 200 $61.59 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 300 $61.59 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $61.59 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 20 $61.62 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 111 $61.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 39 $61.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 200 $61.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 300 $61.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 150 $61.67 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 40 $61.675 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 20 $61.70 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 19 $61.70 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $61.70 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 20 $61.69 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 141 $61.68 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 20 $61.68 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 20 $61.68 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 40 $61.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 20 $61.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 20 $61.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 40 $61.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 20 $61.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 20 $61.67 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 20 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 40 $61.655 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 40 $61.665 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 40 $61.66 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 40 $61.67 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 40 $61.67 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 254 $61.64 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 46 $61.64 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 20 $61.65 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 20 $61.65 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 50 $61.65 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 50 $61.64 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 20 $61.63 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 20 $61.63 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 20 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 20 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 50 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 20 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 200 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 50 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 20 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 30 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $61.63 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 20 $61.69 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 20 $61.70 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 100 $61.70 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 1 $61.70 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 100 $61.72 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 1 $61.73 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 40 $61.72 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $61.73 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 128 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 194 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 156 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 408 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 592 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 350 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 72 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 40 $61.77 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 20 $61.76 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 40 $61.76 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 20 $61.76 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 40 $61.76 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 40 $61.76 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 40 $61.76 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 40 $61.76 Automatic Execution
 14:53:20 - 06-Feb-26
Unknown* 16 $61.75 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 40 $61.755 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 20 $61.76 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 20 $61.76 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 20 $61.71 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 10 $61.70 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 20 $61.70 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 20 $61.68 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 20 $61.67 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 18 $61.67 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 2 $61.67 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 18 $61.67 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 80 $61.66 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 99 $61.609 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $61.609 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 59 $61.60 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 141 $61.60 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 30 $61.52 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 18 $61.52 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $61.50 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 100 $61.50 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 300 $61.50 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 89 $61.56 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 10 $61.56 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 30 $61.56 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 30 $61.56 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 30 $61.56 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 400 $61.56 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 30 $61.55 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 40 $61.55 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 100 $61.545 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 100 $61.50 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 44 $61.50 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 56 $61.50 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 5 $61.49 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 35 $61.49 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 35 $61.49 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 45 $61.49 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 35 $61.49 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 35 $61.49 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 5 $61.45 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 53 $61.45 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $61.44 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 40 $61.43 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 40 $61.44 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 16 $61.44 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 84 $61.44 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $61.44 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 70 $61.43 Automatic Execution
 14:50:37 - 06-Feb-26
Unknown* 105 $61.43 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 40 $61.42 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $61.47 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 80 $61.47 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 80 $61.48 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 51 $61.50 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 33 $61.52 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 94 $61.56 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 198 $61.56 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 100 $61.58 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 100 $61.55 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 33 $61.55 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 70 $61.55 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 37 $61.55 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 1 $61.54 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 42 $61.54 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 7 $61.54 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $61.54 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 20 $61.51 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 24 $61.51 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 76 $61.51 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 195 $61.51 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 205 $61.51 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 60 $61.50 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 70 $61.50 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 70 $61.50 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $61.50 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $61.50 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 300 $61.47 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 3 $61.46 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 57 $61.46 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 200 $61.44 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 100 $61.43 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 14 $61.41 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 14 $61.41 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $61.43 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $61.45 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $61.45 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 60 $61.45 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $61.45 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 100 $61.44 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $61.44 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $61.43 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $61.43 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $61.42 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 100 $61.42 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 14 $61.42 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 86 $61.42 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 30 $61.41 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 200 $61.41 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 1 $61.44 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 8 $61.41 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 50 $61.42 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 34 $61.41 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 266 $61.41 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 34 $61.41 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 266 $61.41 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 23 $61.41 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 177 $61.41 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 18 $61.38 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 82 $61.38 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 29 $61.37 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 71 $61.37 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 2 $61.36 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 71 $61.36 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 100 $61.35 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 1 $61.37 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 50 $61.39 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 36 $61.38 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 14 $61.38 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $61.38 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $61.38 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 50 $61.37 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 180 $61.36 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 20 $61.36 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 20 $61.23 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 357 $61.23 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 267 $61.23 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 356 $61.23 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 3 $61.239 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $61.25 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 2 $61.25 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 149 $61.25 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 101 $61.25 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 89 $61.25 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 78 $61.25 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 78 $61.25 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 505 $61.25 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 100 $61.26 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 100 $61.38 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 77 $61.38 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 123 $61.38 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 70 $61.38 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 1,767 $61.37 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 281 $61.37 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 20 $61.34 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 100 $61.34 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 16 $61.34 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 2 $61.34 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 20 $61.37 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 100 $61.37 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 20 $61.37 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 70 $61.37 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 100 $61.37 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 100 $61.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 20 $61.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $61.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $61.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 20 $61.38 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 200 $61.36 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 182 $61.36 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 300 $61.36 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 40 $61.37 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 30 $61.37 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 20 $61.37 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 30 $61.37 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 2 $61.37 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 20 $61.37 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 485 $61.38 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 42 $61.38 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 80 $61.39 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $61.39 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 100 $61.39 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 20 $61.39 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 19 $61.37 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 1 $61.37 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 289 $61.36 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 211 $61.36 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 200 $61.36 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 4 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 99 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 123 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 99 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 878 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 98 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 1 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 121 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 98 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 1 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 105 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 97 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 97 $61.34 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 200 $61.36 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 20 $61.36 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 20 $61.36 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 93 $61.33 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $61.33 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $61.33 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $61.33 Automatic Execution
 14:25:54 - 06-Feb-26
Unknown* 100 $61.32 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 100 $61.32 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 100 $61.32 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 100 $61.325 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 270 $61.325 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 504 $61.33 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 730 $61.33 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 210 $61.33 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 186 $61.33 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 100 $61.33 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 420 $61.33 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 372 $61.33 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 200 $61.33 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 62 $61.33 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 49 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 87 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 6 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 104 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 105 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 28 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 72 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 155 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 10 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 93 $61.305 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 4 $61.26 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 87 $61.26 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 23 $61.26 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 200 $61.26 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 30 $61.29 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 100 $61.29 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 50 $61.29 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 210 $61.30 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 93 $61.30 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 186 $61.30 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 20 $61.30 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 100 $61.305 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $61.31 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 23 $61.31 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 93 $61.33 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 60 $61.33 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 70 $61.35 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 20 $61.35 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 15 $61.35 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 198 $61.35 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 199 $61.35 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $61.35 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $61.35 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 95 $61.31 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 105 $61.31 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 93 $61.30 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 187 $61.30 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 128 $61.30 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 93 $61.30 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 279 $61.30 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 100 $61.30 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 30 $61.30 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 70 $61.30 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 93 $61.315 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 100 $61.32 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $61.32 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $61.32 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 200 $61.32 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 600 $61.31 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 255 $61.29 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 1 $61.29 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 276 $61.29 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 68 $61.29 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 210 $61.30 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 75 $61.30 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 343 $61.29 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 200 $61.215 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 105 $61.215 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $61.215 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 70 $61.21 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 15 $61.23 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 330 $61.205 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 100 $61.20 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 20 $61.20 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 80 $61.20 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 110 $61.20 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 220 $61.20 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 80 $61.20 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 7 $61.21 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 200 $61.21 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 105 $61.22 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 160 $61.22 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 82 $61.22 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 66 $61.22 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 200 $61.225 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 65 $61.18 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 35 $61.18 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 60 $61.18 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 200 $61.14 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 55 $61.14 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 142 $61.14 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 200 $61.135 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 100 $61.135 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $61.14 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 9 $61.13 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 10 $61.13 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 20 $61.14 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 60 $61.15 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 20 $61.15 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $61.165 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $61.14 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 4 $61.16 Automatic Execution
 14:23:49 - 06-Feb-26
Unknown* 14 $61.16 Automatic Execution
 14:23:49 - 06-Feb-26
Unknown* 50 $61.16 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 368 $61.165 Automatic Execution
 14:23:48 - 06-Feb-26
Unknown* 40 $61.17 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 40 $61.17 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 92 $61.17 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 279 $61.17 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 92 $61.17 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 92 $61.17 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 276 $61.17 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 40 $61.17 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 40 $61.175 Automatic Execution
 14:23:41 - 06-Feb-26
Unknown* 40 $61.175 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 60 $61.17 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 60 $61.17 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 92 $61.17 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 92 $61.17 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $61.17 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $61.13 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 93 $61.12 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 92 $61.12 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 93 $61.12 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 500 $61.09 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $61.09 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 1 $61.08 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 90 $61.08 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 105 $61.08 Automatic Execution
 14:23:21 - 06-Feb-26
Unknown* 400 $61.085 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 200 $61.09 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 81 $61.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 81 $61.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 90 $61.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 139 $61.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 200 $61.12 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 92 $61.12 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 90 $61.12 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 200 $61.12 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 92 $61.115 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 90 $61.115 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 92 $61.12 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 172 $61.12 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 458 $61.125 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 506 $61.13 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 92 $61.13 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 28 $61.13 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 10 $61.13 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $61.13 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 172 $61.13 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 92 $61.13 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 1,000 $61.10 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 183 $61.10 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 14 $61.10 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1,000 $61.10 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 2 $61.10 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 339 $61.09 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 200 $61.09 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $61.08 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 200 $61.08 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $61.08 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 30 $61.08 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 400 $61.08 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 5 $61.06 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 21 $61.06 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 60 $61.05 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 47 $61.05 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 253 $61.05 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 100 $61.045 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $61.02 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 64 $61.01 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 39 $61.01 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 155 $61.01 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 142 $61.01 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 39 $61.01 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 70 $61.00 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 1 $61.00 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 405 $60.985 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 360 $60.985 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 188 $60.99 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 376 $60.99 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 676 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 81 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 193 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 32 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 18 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 72 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 90 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 90 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 90 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 282 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 94 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 282 $61.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 81 $60.99 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 90 $60.99 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 94 $60.99 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 188 $60.99 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 179 $60.99 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 61 $60.96 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 83 $60.96 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 362 $60.96 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 94 $60.96 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 100 $60.97 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $60.99 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 100 $60.99 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 50 $60.995 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 33 $60.99 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 50 $61.00 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 162 $60.985 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 249 $60.985 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 376 $60.99 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 100 $61.01 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 56 $61.02 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 83 $61.03 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 60 $61.00 Automatic Execution
 14:21:48 - 06-Feb-26
Unknown* 14 $61.00 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 83 $61.00 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 78 $61.00 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 1 $60.98 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 20 $60.98 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 50 $60.98 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 50 $61.035 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 100 $61.03 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 100 $61.03 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 20 $61.03 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 100 $61.035 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $61.05 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $61.065 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 30 $61.065 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $61.06 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 200 $61.07 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 98 $61.07 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 16 $61.075 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 78 $61.075 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 100 $61.075 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 78 $61.075 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 234 $61.08 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 26 $61.09 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 100 $61.095 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 55 $61.02 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 20 $61.03 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 100 $61.00 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 80 $61.00 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 20 $60.99 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $60.99 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $60.99 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $61.005 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $61.005 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 70 $61.025 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 24 $61.025 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 186 $61.025 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 200 $61.02 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 204 $61.03 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 98 $61.03 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 200 $61.03 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 200 $61.03 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 100 $61.04 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 20 $61.04 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 20 $61.04 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 102 $61.03 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 306 $61.01 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 20 $61.01 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 196 $61.01 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 102 $61.01 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $61.01 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 178 $61.00 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 82 $60.94 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 82 $60.94 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $60.94 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 94 $60.91 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 106 $60.91 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $60.92 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 50 $60.93 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 112 $60.93 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 69 $60.93 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 19 $60.93 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $60.93 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 200 $60.92 Automatic Execution
 14:19:58 - 06-Feb-26
Unknown* 69 $60.915 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 33 $60.915 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 97 $60.915 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 103 $60.915 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 97 $60.915 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 30 $60.90 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $60.90 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 30 $60.90 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 30 $60.90 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $60.90 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 39 $60.915 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $60.915 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $60.915 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 6 $60.915 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 194 $60.915 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 136 $60.915 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 355 $60.91 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 25 $60.91 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 68 $60.91 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 9 $60.90 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 91 $60.90 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 547 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 124 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 81 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 178 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 117 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 3 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 53 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 303 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 97 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 200 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 97 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 200 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 200 $60.85 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $60.84 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $60.83 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 34 $60.86 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 20 $60.83 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 20 $60.83 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $60.82 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 20 $60.81 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 20 $60.81 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 20 $60.81 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 241 $60.81 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 80 $60.805 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 100 $60.79 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 200 $60.77 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 100 $60.775 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 30 $60.78 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 70 $60.78 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $60.79 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 100 $60.77 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $60.75 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 36 $60.735 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 273 $60.735 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 15 $60.73 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 200 $60.73 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 100 $60.73 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 100 $60.73 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 500 $60.73 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 60 $60.73 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 1 $60.735 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 100 $60.78 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $60.77 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 45 $60.77 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 120 $60.77 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 35 $60.77 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $60.77 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 94 $60.78 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 6 $60.78 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $60.75 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 6 $60.75 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 94 $60.75 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 200 $60.74 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 100 $60.77 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 355 $60.77 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 200 $60.77 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 100 $60.77 Automatic Execution
 14:17:42 - 06-Feb-26
Unknown* 100 $60.78 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $60.74 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 75 $60.72 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 125 $60.72 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 18 $60.71 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 100 $60.71 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 200 $60.71 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 100 $60.71 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $60.71 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 100 $60.76 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 200 $60.77 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 9 $60.76 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 20 $60.75 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 20 $60.75 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 20 $60.75 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $60.75 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 1 $60.75 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 8 $60.78 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 14 $60.84 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 86 $60.84 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 11 $60.84 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 14 $60.82 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 86 $60.82 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 14 $60.81 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 86 $60.81 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 20 $60.81 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 50 $60.81 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 200 $60.84 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 20 $60.84 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 80 $60.84 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 199 $60.84 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $60.84 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $60.83 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 300 $60.83 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $60.81 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 20 $60.84 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 20 $60.84 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 806 $60.81 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 122 $60.81 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 40 $60.83 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 40 $60.83 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 60 $60.82 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 93 $60.82 Automatic Execution
 13:58:56 - 06-Feb-26
Unknown* 100 $60.84 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $60.84 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $60.85 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 244 $60.875 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 100 $60.865 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $60.865 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 20 $60.875 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 1 $60.89 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 50 $60.93 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 87 $60.93 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 283 $60.93 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 139 $60.93 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 91 $60.93 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 70 $60.92 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 40 $60.92 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 100 $60.905 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 200 $60.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1,137 $60.88 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 139 $60.88 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 183 $60.88 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 183 $60.88 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 200 $60.89 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 300 $60.89 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 44 $60.89 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 256 $60.89 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 1 $60.95 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 926 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 123 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 92 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 92 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 176 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 119 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 92 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 264 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 204 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 121 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 132 $60.94 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 92 $60.93 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1,000 $60.93 Automatic Execution
 13:56:48 - 06-Feb-26
Unknown* 70 $60.94 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 23 $60.94 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 18 $60.94 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 16 $60.94 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 78 $60.94 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 98 $60.94 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 50 $60.99 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 117 $61.02 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 221 $61.02 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 23 $61.07 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 100 $61.07 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 500 $61.07 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 100 $61.065 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 500 $60.90 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 500 $60.90 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 500 $60.90 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 221 $60.90 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 93 $60.90 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 93 $60.90 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 93 $60.90 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 40 $60.89 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 82 $60.93 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 300 $60.94 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 300 $60.94 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 200 $60.94 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 16 $60.90 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 200 $60.90 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 84 $60.90 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $60.90 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 28 $60.89 Automatic Execution
 13:52:59 - 06-Feb-26
Unknown* 72 $60.89 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 8 $60.89 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 68 $60.90 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 182 $60.90 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 50 $60.90 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 200 $60.88 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 20 $60.84 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 1 $60.85 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 2 $60.85 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $60.90 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1 $60.90 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1 $60.90 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 111 $60.94 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 1 $60.95 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 83 $60.99 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 83 $60.99 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 22 $60.99 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 50 $60.99 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 50 $60.99 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $60.99 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 28 $60.98 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 172 $60.98 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 83 $60.98 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $61.00 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 50 $61.01 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 50 $61.01 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 86 $61.01 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 50 $61.01 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 70 $61.02 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 100 $61.04 Automatic Execution
 13:51:14 - 06-Feb-26
Unknown* 100 $61.03 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 20 $61.05 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 20 $61.04 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 100 $61.03 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 2 $61.03 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 48 $61.03 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 5 $61.04 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 20 $61.04 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 20 $61.04 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 30 $61.07 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 20 $61.07 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 20 $61.09 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 20 $61.11 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 3 $61.14 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 3 $61.14 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 100 $61.12 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 60 $61.12 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 85 $61.12 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 113 $61.12 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 78 $61.12 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 62 $61.12 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 91 $61.12 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $61.12 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $61.12 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 99 $61.13 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $61.13 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 20 $61.16 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 300 $61.16 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 600 $61.16 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 50 $61.16 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 100 $61.16 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 20 $61.16 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 50 $61.14 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 20 $61.14 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 20 $61.14 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 15 $61.14 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 85 $61.14 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 35 $61.09 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 65 $61.09 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 50 $61.09 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $61.09 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 92 $61.08 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 8 $61.08 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 20 $61.07 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 59 $61.07 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 200 $61.11 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 215 $61.11 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 85 $61.11 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 203 $61.11 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 97 $61.11 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $61.14 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 20 $61.11 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 20 $61.13 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 16 $61.13 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 20 $61.13 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 20 $61.13 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 20 $61.12 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 20 $61.12 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 100 $61.11 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 100 $61.115 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 18 $61.11 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 94 $61.11 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 188 $61.11 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 100 $61.11 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $61.10 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $61.08 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 20 $61.08 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 184 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 16 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 200 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 16 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 284 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 16 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 20 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 20 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 60 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 20 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 100 $61.065 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 100 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 10 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 20 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 70 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 100 $61.06 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 20 $61.07 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 60 $61.07 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 20 $61.07 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 10 $61.07 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 20 $61.07 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 70 $61.07 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 100 $61.07 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 96 $61.07 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 2 $61.03 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 196 $61.03 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 88 $61.03 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 98 $61.03 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 392 $61.03 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 88 $61.03 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 88 $61.03 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $61.02 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 97 $61.05 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 94 $61.06 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 100 $61.06 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 94 $61.06 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 100 $61.01 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 30 $61.05 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 70 $61.05 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 2 $61.06 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 70 $61.06 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $61.06 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 26 $61.06 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $61.06 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 75 $61.06 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $61.15 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $61.14 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 400 $61.11 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 276 $61.11 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 30 $61.11 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 100 $60.615 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 8 $60.64 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 50 $60.64 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 40 $60.64 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 28 $60.635 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 12 $60.635 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 59 $60.64 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 20 $60.64 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 10 $60.65 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 152 $60.68 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 48 $60.68 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $60.69 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 8 $60.69 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 172 $60.69 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 86 $60.69 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 10 $60.69 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 10 $60.69 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 14 $60.69 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 86 $60.69 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 20 $60.69 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 20 $60.69 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $60.70 Automatic Execution
 13:25:15 - 06-Feb-26
Unknown* 100 $60.67 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 238 $60.665 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 180 $60.63 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 320 $60.63 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $60.645 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 20 $60.57 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 95 $60.585 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 355 $60.56 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 229 $60.56 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 74 $60.56 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 216 $60.56 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 150 $60.56 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 76 $60.56 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 15 $60.48 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 90 $60.48 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 67 $60.48 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 228 $60.48 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $60.46 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 200 $60.45 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $60.48 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 23 $60.47 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $60.47 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 30 $60.47 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 277 $60.47 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 154 $60.45 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 81 $60.45 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 27 $60.45 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $60.47 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 179 $60.47 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 90 $60.47 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 100 $60.46 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 284 $60.45 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 113 $60.45 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 90 $60.45 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 113 $60.45 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 100 $60.46 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 100 $60.465 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 100 $60.465 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 200 $60.47 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 400 $60.47 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 20 $60.47 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 400 $60.47 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 400 $60.47 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 20 $60.47 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $60.47 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 300 $60.47 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $60.48 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 50 $60.48 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 20 $60.48 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 60 $60.49 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 815 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 20 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 3 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 72 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 94 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 113 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 221 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 155 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 92 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 20 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 80 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 33 $60.50 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 94 $60.51 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 6 $60.51 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $60.52 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 80 $60.53 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 97 $60.53 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 3 $60.53 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 10 $60.55 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 40 $60.53 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $60.53 Automatic Execution
 13:23:33 - 06-Feb-26
Unknown* 100 $60.53 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 177 $60.53 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $60.53 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $60.53 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $60.53 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 9 $60.53 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 10 $60.53 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 20 $60.53 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 5 $60.545 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 20 $60.54 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 20 $60.54 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 50 $60.52 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 5 $60.51 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 41 $60.585 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 30 $60.585 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 18 $60.58 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 380 $60.58 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 94 $60.58 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 108 $60.58 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 50 $60.55 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 30 $60.55 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 16 $60.58 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 4 $60.58 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 16 $60.58 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 4 $60.58 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 10 $60.60 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 20 $60.61 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 400 $60.63 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 20 $60.63 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 2 $60.63 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 380 $60.63 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 89 $60.75 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 5 $60.78 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 105 $60.76 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 95 $60.76 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 112 $60.68 Automatic Execution
 13:22:31 - 06-Feb-26
Unknown* 153 $60.68 Automatic Execution
 13:22:31 - 06-Feb-26
Unknown* 35 $60.68 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 400 $60.68 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 400 $60.68 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 266 $60.68 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 134 $60.68 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 244 $60.69 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 99 $60.69 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 95 $60.69 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 99 $60.69 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 20 $60.69 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 20 $60.69 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 100 $60.69 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 200 $60.75 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 92 $60.75 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 328 $60.75 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 2 $60.75 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $60.75 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 375 $60.75 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $60.75 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 40 $60.77 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 21 $60.77 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 40 $60.77 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 20 $60.77 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 19 $60.77 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 20 $60.77 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 95 $60.765 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 95 $60.765 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 500 $60.77 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 100 $60.77 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 20 $60.76 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 20 $60.76 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 22 $60.79 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 2 $60.79 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 2 $60.79 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 20 $60.79 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 20 $60.79 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 50 $60.79 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 20 $60.79 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $60.81 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 10 $60.82 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 20 $60.82 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 20 $60.82 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 20 $60.82 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 20 $60.81 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 10 $60.81 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 16 $60.815 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 10 $60.81 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 100 $60.81 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 20 $60.81 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 20 $60.81 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 50 $60.81 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 20 $60.81 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 11 $60.86 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 1 $60.85 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 500 $60.88 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 288 $60.88 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 3 $60.88 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 8 $60.88 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 500 $60.88 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 500 $60.88 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 201 $60.88 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 50 $60.93 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 60 $60.93 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 330 $60.93 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 47 $60.94 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 100 $60.94 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 30 $60.94 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 200 $60.94 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 100 $60.94 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 60 $60.93 Automatic Execution
 13:20:59 - 06-Feb-26
Unknown* 70 $60.94 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 330 $60.94 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 50 $60.92 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 20 $60.92 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 118 $60.89 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 182 $60.89 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 20 $60.93 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 20 $60.93 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 414 $60.93 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 186 $60.93 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 100 $60.92 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 100 $60.98 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $60.98 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 200 $60.98 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $60.98 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 8 $60.975 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 13 $60.97 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $60.97 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 25 $60.97 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 7 $60.97 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 69 $60.97 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 230 $60.98 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 600 $60.98 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 50 $60.98 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 20 $60.98 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 100 $60.96 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 200 $60.96 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 20 $60.95 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 20 $60.92 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 20 $60.97 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 75 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 140 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 62 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 97 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 84 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 88 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 74 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 20 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 84 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 62 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 88 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 62 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 84 $60.93 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 99 $60.92 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 198 $60.92 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 88 $60.92 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 62 $60.92 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 60 $60.92 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 19 $60.90 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 18 $60.90 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 5 $60.90 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 20 $60.90 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 15 $60.90 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 62 $60.955 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 206 $60.94 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 75 $60.94 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 79 $60.94 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 79 $60.94 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 61 $60.94 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 96 $60.955 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 2 $60.96 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 5 $61.00 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 52 $60.935 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 118 $60.935 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 65 $60.935 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 65 $60.935 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 78 $60.97 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 600 $60.98 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 60 $60.98 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 20 $60.98 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 59 $60.92 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 59 $60.92 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 40 $60.96 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 2 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 116 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 727 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 41 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 232 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 111 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 60 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 60 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 60 $60.96 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 20 $60.99 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 100 $61.005 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 18 $61.005 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 172 $61.015 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 64 $61.015 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 64 $61.015 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 25 $61.015 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 64 $61.02 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 64 $61.02 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 78 $61.01 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $61.025 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 22 $61.03 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 78 $61.025 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 78 $61.025 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 60 $61.015 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 19 $61.015 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 145 $60.92 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 290 $60.92 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 50 $60.92 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 20 $60.92 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 74 $60.93 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 300 $60.93 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 60 $60.93 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 600 $60.93 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 40 $60.93 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 54 $61.00 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 108 $61.00 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 186 $60.945 Automatic Execution
 13:16:23 - 06-Feb-26
Unknown* 186 $60.945 Automatic Execution
 13:16:23 - 06-Feb-26
Unknown* 57 $60.945 Automatic Execution
 13:16:23 - 06-Feb-26
Unknown* 57 $60.945 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 100 $60.94 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 57 $60.94 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 57 $60.94 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 88 $60.945 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 20 $60.94 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 47 $60.93 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $60.93 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 47 $60.93 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $60.93 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 153 $60.93 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 19 $60.88 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 100 $60.86 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 20 $60.87 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 20 $60.98 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 20 $61.01 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 20 $61.01 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 20 $60.99 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 647 $61.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 153 $61.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $60.99 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 217 $61.00 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 79 $61.00 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 20 $61.00 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 184 $61.00 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $61.015 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 80 $61.015 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 20 $61.015 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 651 $61.00 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 118 $61.00 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 62 $61.00 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 62 $61.00 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 74 $60.98 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 74 $60.98 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 62 $60.98 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 124 $60.98 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 187 $61.02 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 135 $61.02 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 135 $61.02 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 298 $61.02 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 264 $61.025 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 62 $61.025 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 36 $61.025 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 38 $61.025 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 62 $61.025 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 24 $61.03 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $61.025 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 381 $61.02 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 419 $61.02 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 191 $61.02 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 476 $61.02 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 243 $61.02 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 285 $61.02 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $61.025 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 100 $61.05 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 27 $61.05 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 826 $61.05 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 72 $61.05 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 102 $61.05 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 9 $61.66 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 22 $61.67 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 59 $61.67 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 200 $61.67 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 87 $61.67 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 13 $61.67 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 9 $61.68 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $61.68 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 254 $61.59 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 23 $61.59 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 23 $61.59 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 100 $61.60 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 120 $61.59 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 12 $61.59 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 50 $61.59 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $61.59 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 60 $61.58 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 400 $61.58 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $61.56 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 100 $61.525 Automatic Execution
 12:53:58 - 06-Feb-26
Unknown* 60 $61.55 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 140 $61.55 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 300 $61.55 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 1 $61.55 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 50 $61.55 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 100 $61.58 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 60 $61.58 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 600 $61.58 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 3 $61.60 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 31 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 157 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 200 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 100 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 12 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 144 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 89 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 89 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 89 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 89 $61.61 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $61.57 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 500 $61.61 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 5 $61.61 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 50 $61.62 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 1 $61.65 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 7 $61.65 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 11 $61.66 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 89 $61.66 Automatic Execution
 12:53:16 - 06-Feb-26
Unknown* 4 $61.665 Automatic Execution
 12:53:14 - 06-Feb-26
Unknown* 12 $61.67 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 88 $61.67 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 41 $61.72 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 89 $61.72 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 12 $61.75 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 200 $61.80 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 500 $61.80 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 20 $61.83 Automatic Execution
 12:52:27 - 06-Feb-26
Unknown* 100 $61.83 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 100 $61.83 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 200 $61.83 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 30 $61.83 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 20 $61.83 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 20 $61.86 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 20 $61.81 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $61.79 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 11 $61.78 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 89 $61.78 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 4 $61.78 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 113 $61.78 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 2,900 $61.78 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 280 $61.78 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 1,569 $61.78 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 108 $61.78 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 26 $61.78 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 87 $61.78 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 113 $61.78 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 4 $61.77 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 100 $61.78 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 30 $61.75 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $61.75 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $61.735 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $61.73 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 46 $61.72 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 474 $61.72 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 226 $61.72 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 82 $61.69 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $61.70 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 100 $61.70 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 20 $61.69 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 10 $61.69 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 20 $61.69 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 16 $61.71 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 9 $61.70 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 2 $61.70 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 20 $61.73 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 60 $61.73 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 20 $61.72 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 238 $61.75 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 62 $61.75 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 64 $61.76 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 136 $61.76 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 100 $61.77 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 100 $61.81 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 200 $61.86 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $61.86 Automatic Execution
 12:50:07 - 06-Feb-26
Unknown* 86 $61.85 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 114 $61.85 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 20 $61.83 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 32 $61.85 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 19 $61.83 Automatic Execution
 12:49:58 - 06-Feb-26
Unknown* 81 $61.83 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $61.82 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 60 $61.81 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 40 $61.81 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 60 $61.78 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 175 $61.79 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 25 $61.79 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 30 $61.80 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 20 $61.80 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 50 $61.81 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $61.81 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 20 $61.81 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 20 $61.81 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 10 $61.80 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 90 $61.80 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $61.76 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 301 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 362 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 138 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 292 $61.705 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 22 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 28 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 100 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 400 $61.705 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 150 $61.705 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 224 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 116 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 116 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 22 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 22 $61.71 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 24 $61.73 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 276 $61.73 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $61.72 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $61.73 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 100 $61.75 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 114 $61.77 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 186 $61.77 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 40 $61.80 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 70 $61.80 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $61.82 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 138 $61.79 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 138 $61.79 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 60 $61.80 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 200 $61.80 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 300 $61.80 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 70 $61.80 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 28 $61.82 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $61.82 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 172 $61.82 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 955 $61.80 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 145 $61.80 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 310 $61.80 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 145 $61.80 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 145 $61.80 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 15 $61.81 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 91 $61.81 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 15 $61.81 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 290 $61.81 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 119 $61.81 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 500 $61.83 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $61.83 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 131 $61.83 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 33 $61.84 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $61.84 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $61.85 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 16 $61.85 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 100 $61.94 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 24 $61.94 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 58 $61.94 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 25 $61.94 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 393 $61.94 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 232 $61.95 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 643 $61.95 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 131 $61.95 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 123 $61.95 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 103 $61.95 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 7 $61.95 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 293 $61.95 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 10 $61.98 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 90 $61.98 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 20 $62.00 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 8 $62.00 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 57 $62.00 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 16 $62.069 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 17 $62.06 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 64 $62.07 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 136 $62.07 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 20 $62.05 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 20 $62.05 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 20 $62.05 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 20 $62.05 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 50 $62.05 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 100 $62.095 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 100 $62.095 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $62.06 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 20 $62.05 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 20 $62.05 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $62.03 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $62.03 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 2 $61.99 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 92 $61.99 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 22 $61.98 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $61.99 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 256 $61.96 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 84 $61.96 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 132 $61.96 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 528 $61.96 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 832 $61.96 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 168 $61.96 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 16 $61.96 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 20 $61.95 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 20 $61.95 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 20 $61.95 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 3 $61.95 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $61.95 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 100 $61.99 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 25 $62.00 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 56 $62.03 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 100 $62.05 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 3 $62.07 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 50 $62.07 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 81 $62.10 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 19 $62.10 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $62.07 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 98 $62.06 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 132 $62.06 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 100 $62.07 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 19 $62.02 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 133 $62.02 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 98 $62.02 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 50 $62.02 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 134 $62.01 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 50 $62.05 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 100 $62.08 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 7 $62.07 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 53 $62.07 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 20 $62.07 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 50 $62.07 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 20 $62.07 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 60 $62.02 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 799 $62.03 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 218 $62.03 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 182 $62.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 16 $62.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 153 $62.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $62.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 119 $62.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 331 $62.03 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 281 $62.03 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 20 $62.04 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 151 $62.03 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 100 $62.13 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 81 $62.13 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 7 $61.64 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 93 $61.64 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $61.69 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 63 $61.69 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 127 $61.69 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 30 $61.69 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 5 $61.66 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 91 $61.66 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 11 $61.66 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 836 $61.66 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 48 $61.66 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 48 $61.66 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 33 $61.66 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $61.65 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 59 $61.65 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $61.65 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 241 $61.65 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $61.65 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 200 $61.65 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $61.645 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $61.64 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 3 $61.64 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 97 $61.64 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 4 $61.64 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 247 $61.62 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 100 $61.61 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 10 $61.60 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 10 $61.53 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 20 $61.53 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 50 $61.53 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 50 $61.54 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 50 $61.54 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 400 $61.54 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $61.52 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 200 $61.515 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $61.515 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 30 $61.52 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 50 $61.52 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 20 $61.52 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 115 $61.51 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 4 $61.52 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 2 $61.53 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 50 $61.54 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 50 $61.54 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 45 $61.54 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 115 $61.55 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 41 $61.55 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1 $61.56 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $61.58 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 50 $61.58 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 20 $61.59 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 20 $61.60 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 20 $61.61 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $61.60 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $61.60 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 209 $61.60 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $61.60 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $61.59 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 75 $61.57 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 100 $61.59 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 115 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 590 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 84 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 115 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 84 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 157 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 115 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 115 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 157 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 20 $61.57 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 20 $61.57 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1 $61.57 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 115 $61.57 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 84 $61.57 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 20 $61.58 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 17 $61.57 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $61.58 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 13 $61.60 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 40 $61.60 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 342 $61.59 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 86 $61.59 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 172 $61.59 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 121 $61.62 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 79 $61.62 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $61.60 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $61.60 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $61.58 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 1 $61.57 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $61.56 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 1 $61.56 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 20 $61.55 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 61 $61.54 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 140 $61.54 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 99 $61.54 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 201 $61.54 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 99 $61.54 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 20 $61.52 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 20 $61.52 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $61.52 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $61.51 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 20 $61.49 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 20 $61.49 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 10 $61.50 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $61.54 Automatic Execution
 12:20:57 - 06-Feb-26
Unknown* 12 $61.55 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 88 $61.55 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 20 $61.52 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 10 $61.52 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 100 $61.51 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 20 $61.49 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 12 $61.49 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 20 $61.49 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 20 $61.49 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 30 $61.49 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 20 $61.49 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 75 $61.495 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 75 $61.495 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 20 $61.49 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 16 $61.50 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 50 $61.49 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 144 $61.49 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 144 $61.49 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 50 $61.49 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 50 $61.49 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 20 $61.49 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 20 $61.51 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 100 $61.53 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 100 $61.53 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 79 $61.52 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 95 $61.52 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 375 $61.52 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 158 $61.52 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 171 $61.52 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 50 $61.52 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 20 $61.52 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 88 $61.52 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 176 $61.52 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 20 $61.52 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $61.54 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 30 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 302 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 298 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 20 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 400 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 300 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 400 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 30 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 300 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 50 $61.52 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 70 $61.52 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 26 $61.52 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 74 $61.52 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 100 $61.51 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 116 $61.52 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 231 $61.52 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 100 $61.52 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 48 $61.52 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 48 $61.52 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 139 $61.55 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 102 $61.55 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 9 $61.55 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $61.55 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 60 $61.55 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 100 $61.58 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 70 $61.58 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 50 $61.59 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 20 $61.59 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 20 $61.59 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 60 $61.59 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 5 $61.60 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 101 $61.61 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 191 $61.61 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 190 $61.61 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 152 $61.61 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 271 $61.61 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 190 $61.61 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 271 $61.61 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 156 $61.61 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 241 $61.61 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $61.61 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 74 $61.61 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1,201 $61.61 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 159 $61.61 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 114 $61.61 Automatic Execution
 12:19:55 - 06-Feb-26
Unknown* 114 $61.61 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 500 $61.61 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 1,000 $61.61 Automatic Execution
 12:19:55 - 06-Feb-26
Unknown* 49 $61.59 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 77 $61.59 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 74 $61.59 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 100 $61.58 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 20 $61.59 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 20 $61.59 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 20 $61.60 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 50 $61.60 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $61.61 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 100 $61.61 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 70 $61.60 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 20 $61.61 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 20 $61.61 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 185 $61.61 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 20 $61.60 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 20 $61.60 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 80 $61.60 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 20 $61.60 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $61.59 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 20 $61.59 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 20 $61.60 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 9 $61.60 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 11 $61.60 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $61.62 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 10 $61.60 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 65 $61.55 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 30 $61.55 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 270 $61.55 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 100 $61.52 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 20 $61.55 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 300 $61.54 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 158 $61.54 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 94 $61.54 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 20 $61.54 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 30 $61.54 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 12 $61.54 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 86 $61.54 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 220 $61.54 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $61.51 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $61.48 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 98 $61.49 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $61.49 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 12 $61.52 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 50 $61.52 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $61.52 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 92 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 20 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 26 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 2 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 20 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 1,400 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 70 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 20 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 600 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 600 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 2 $61.54 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 50 $61.54 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 40 $61.54 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 70 $61.54 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 20 $61.54 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 40 $61.53 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 20 $61.54 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 40 $61.53 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 1 $61.545 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 300 $61.55 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 600 $61.55 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 50 $61.55 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 30 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 20 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 50 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 20 $61.54 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 20 $61.53 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 2 $61.53 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 200 $61.52 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 65 $61.515 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 65 $61.515 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 200 $61.515 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 66 $61.47 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 98 $61.47 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 101 $61.47 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 266 $61.47 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 20 $61.47 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $61.47 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 101 $61.465 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 20 $61.47 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 5 $61.46 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 45 $61.46 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 8 $61.47 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 12 $61.47 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 303 $61.49 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 98 $61.49 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 196 $61.49 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 100 $61.49 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 20 $61.49 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 20 $61.49 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 20 $61.49 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 10 $61.515 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 50 $61.52 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 300 $61.52 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 300 $61.52 Automatic Execution
 12:18:05 - 06-Feb-26
Unknown* 64 $61.49 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 200 $61.49 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $61.49 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 202 $61.49 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $61.48 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 36 $61.48 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $61.46 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 1 $61.47 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 80 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 119 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 280 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 200 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 20 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 40 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 80 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 20 $61.47 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 20 $61.46 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 20 $61.46 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 20 $61.46 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 50 $61.46 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 50 $61.46 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $61.46 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 8 $61.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $61.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 200 $61.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 20 $61.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 272 $61.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $61.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $61.45 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 20 $61.44 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 20 $61.41 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $61.40 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 20 $61.38 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 1,000 $61.38 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 1,000 $61.38 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 8 $61.39 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 18 $61.405 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 75 $61.40 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 100 $61.40 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 101 $61.395 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 20 $61.41 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 20 $61.41 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 28 $61.41 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 7 $61.41 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $61.41 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 17 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 110 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 110 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 110 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 46 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 153 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 30 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 14 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $61.40 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 50 $61.39 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 50 $61.37 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 20 $61.37 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 92 $61.37 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 8 $61.37 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 50 $61.37 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $61.36 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 35 $61.36 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 35 $61.36 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 49 $61.34 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $61.34 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $61.33 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.33 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 20 $61.33 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 160 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 20 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 20 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.33 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 50 $61.33 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.33 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 50 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 20 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $61.34 Automatic Execution
 12:17:02 - 06-Feb-26
Unknown* 100 $61.35 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 545 $61.36 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 20 $61.36 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 50 $61.34 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 12 $61.34 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 10 $61.34 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 20 $61.32 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 500 $61.33 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 20 $61.33 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 41 $61.34 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 6 $61.34 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 30 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 30 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 20 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 20 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 20 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 8 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 8 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 8 $61.36 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 8 $61.35 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 8 $61.365 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $61.365 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 20 $61.36 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 20 $61.35 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 4 $61.35 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $61.35 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 89 $61.35 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 20 $61.35 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 20 $61.34 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 110 $61.34 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 550 $61.35 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 550 $61.35 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 21 $61.34 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 129 $61.34 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 140 $61.34 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 274 $61.34 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 703 $61.34 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 40 $61.34 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 257 $61.34 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 20 $61.33 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 20 $61.32 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 20 $61.325 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 20 $61.325 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 100 $61.31 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 120 $61.305 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 20 $61.30 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $61.25 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 86 $61.25 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 114 $61.25 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 567 $61.22 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 97 $61.22 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 141 $61.22 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 102 $61.22 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 93 $61.22 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $61.21 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $61.225 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $61.225 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 65 $61.23 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 35 $61.23 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 65 $61.23 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $61.23 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 93 $61.24 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $61.24 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 50 $61.28 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 20 $61.28 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 280 $61.28 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 20 $61.28 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 50 $61.28 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 50 $61.27 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 230 $61.27 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 50 $61.27 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 50 $61.27 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 20 $61.29 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 250 $61.30 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 134 $61.30 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 105 $61.30 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 100 $61.30 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 100 $61.29 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 255 $61.26 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 39 $61.26 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 54 $61.26 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $61.27 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 16 $61.25 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 50 $61.25 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 78 $61.22 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 78 $61.22 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 102 $61.22 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 78 $61.22 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 78 $61.22 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 7 $61.14 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 143 $61.14 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 40 $61.14 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $61.12 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 50 $61.12 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 32 $61.14 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 45 $61.14 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 55 $61.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 334 $61.14 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 81 $61.14 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 77 $61.14 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $61.14 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 162 $61.14 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $61.16 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 123 $61.17 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 77 $61.17 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 1 $61.16 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 200 $61.16 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 225 $61.15 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 21 $61.15 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 154 $61.15 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 100 $61.14 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 100 $61.12 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 100 $61.09 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $61.07 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 480 $61.08 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 175 $61.08 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $61.07 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 700 $61.05 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 200 $61.05 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $61.05 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $61.04 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 16 $61.039 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 78 $61.03 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 161 $61.03 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 100 $61.04 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 19 $61.03 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 1 $61.02 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $61.04 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 30 $61.02 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 78 $61.02 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 1 $61.01 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 20 $61.02 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 200 $61.02 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 20 $61.00 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 20 $60.99 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 20 $61.00 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $61.00 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $61.00 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 20 $61.00 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $61.02 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 1 $61.03 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 50 $61.03 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 5 $60.99 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 95 $60.99 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $60.99 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $60.97 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 250 $61.00 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $61.00 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 47 $61.00 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 3 $61.00 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $60.95 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 17 $60.93 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 3 $60.93 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 80 $60.93 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 20 $60.92 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 80 $60.92 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 20 $60.92 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 100 $60.92 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 1 $60.91 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 100 $60.98 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 100 $60.97 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 26 $61.02 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 20 $61.01 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 6 $61.00 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 5 $61.00 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 9 $61.00 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 20 $61.00 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 100 $60.98 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 200 $60.96 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 100 $60.955 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $60.955 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 20 $60.94 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 80 $60.94 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $60.88 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 200 $60.95 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $60.93 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 17 $60.89 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 83 $60.89 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 300 $60.96 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 20 $60.91 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 50 $60.90 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 30 $60.90 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 70 $60.90 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 70 $60.90 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 151 $60.90 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 50 $60.90 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 20 $60.90 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 280 $60.90 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 20 $60.89 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 12 $60.89 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 8 $60.89 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 30 $60.90 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 70 $60.90 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 70 $60.90 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 20 $60.90 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 20 $60.90 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 200 $60.91 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 60 $60.91 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 100 $60.91 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 60 $60.91 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 20 $60.91 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 20 $60.90 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 60 $60.90 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 2 $60.90 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 60 $60.90 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 79 $60.875 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $60.87 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 70 $60.86 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 7 $60.86 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 70 $60.86 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 79 $60.86 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 10 $60.86 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 84 $60.86 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 50 $60.86 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 616 $60.83 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 42 $60.83 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $60.84 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $60.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $60.86 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $60.865 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 100 $60.86 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 157 $60.86 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 155 $60.91 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 65 $60.89 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 8 $60.89 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 27 $60.89 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 36 $60.88 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 210 $60.88 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 210 $60.89 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 90 $60.89 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 250 $60.94 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 8 $60.97 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 397 $60.99 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 599 $60.99 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 599 $60.99 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 50 $60.99 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $60.99 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 50 $61.01 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 200 $61.01 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 76 $61.01 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 80 $61.01 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 200 $61.01 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 300 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 120 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 200 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 1 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 10 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 2,774 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 1 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 30 $61.00 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 86 $60.98 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 14 $60.98 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 40 $60.98 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 100 $60.99 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 411 $60.99 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 245 $60.99 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 19 $60.96 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 81 $60.96 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $60.96 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $60.96 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 45 $60.95 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 55 $60.95 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $60.95 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $60.94 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 100 $60.93 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 212 $60.93 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $60.91 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 100 $60.89 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $60.88 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $60.85 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 50 $60.85 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 30 $60.85 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 9 $60.89 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 191 $60.89 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $60.86 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $60.85 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 4 $60.85 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 60 $60.85 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 7 $60.85 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 93 $60.85 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 200 $60.87 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 196 $60.87 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 200 $60.87 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 4 $60.87 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 200 $60.87 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 28 $60.855 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 72 $60.855 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 72 $60.86 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 28 $60.86 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 72 $60.86 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1 $60.88 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $60.89 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 20 $60.87 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 20 $60.88 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 20 $60.87 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 20 $60.87 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 20 $60.87 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 20 $60.88 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $60.875 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $60.875 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 2 $60.86 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 48 $60.86 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 30 $60.86 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $60.72 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 96 $60.76 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $60.80 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 32 $60.84 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 100 $60.84 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 1 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 85 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 61 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 28 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 52 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 15 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 200 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 54 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 76 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 200 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $60.84 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 123 $60.80 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 77 $60.80 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 300 $60.79 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 300 $60.79 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1,790 $60.77 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 114 $60.77 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 20 $60.77 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 21 $60.77 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 76 $60.77 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 152 $60.77 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 2 $60.74 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 50 $60.66 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 50 $60.66 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 20 $60.66 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 425 $60.71 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 400 $60.71 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 50 $60.71 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 100 $60.70 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $60.66 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 20 $60.64 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 50 $60.64 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 30 $60.65 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 20 $60.65 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 20 $60.67 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $60.67 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $60.67 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 300 $60.65 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $60.65 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 100 $60.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 30 $60.72 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 19 $60.72 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 8,399 $60.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1,547 $60.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 68 $60.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 146 $60.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 486 $60.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1,147 $60.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 424 $60.70 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 9 $60.69 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 91 $60.69 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 10 $60.69 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 3 $60.69 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 14 $60.68 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 6 $60.68 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 7 $60.67 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 7 $60.67 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 20 $60.68 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 20 $60.68 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 20 $60.68 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 20 $60.67 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $60.69 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 20 $60.69 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 20 $60.69 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 20 $60.68 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $60.68 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 18 $60.66 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 82 $60.66 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 20 $60.66 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 10 $60.65 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 40 $60.65 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 40 $60.635 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 1 $60.65 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $60.64 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $60.64 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 10 $60.60 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 67 $60.57 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 100 $60.61 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 6 $60.59 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 300 $60.58 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 20 $60.58 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 300 $60.58 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 20 $60.58 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 1,000 $60.57 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 13 $60.57 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 101 $60.56 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 80 $60.56 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 202 $60.56 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 20 $60.56 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 20 $60.57 Automatic Execution
 11:19:09 - 06-Feb-26
Unknown* 20 $60.57 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 20 $60.52 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 1,000 $60.52 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 666 $60.52 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 135 $60.52 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 132 $60.52 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 67 $60.52 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 20 $60.56 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 20 $60.57 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $60.57 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 20 $60.57 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1,000 $60.57 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1,000 $60.57 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 234 $60.56 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 125 $60.56 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 60 $60.57 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 70 $60.57 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 20 $60.57 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 79 $60.58 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 631 $60.58 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 105 $60.58 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 262 $60.61 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 158 $60.61 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 421 $60.61 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 421 $60.61 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 100 $60.61 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $60.60 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 193 $60.60 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 149 $60.60 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 58 $60.60 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $60.60 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 53 $60.58 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 50 $60.56 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 20 $60.56 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 30 $60.56 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 20 $60.56 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $60.57 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 50 $60.56 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 18 $60.56 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 2 $60.56 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 5 $60.50 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $60.49 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 20 $60.44 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 28 $60.44 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 72 $60.44 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 40 $60.44 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 30 $60.44 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 18 $60.41 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 82 $60.41 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 20 $60.42 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 20 $60.42 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 20 $60.33 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 20 $60.33 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 20 $60.30 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 20 $60.30 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 20 $60.33 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 20 $60.34 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 20 $60.34 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 20 $60.35 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 20 $60.35 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 19 $60.35 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 81 $60.35 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 23 $60.33 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 77 $60.33 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 1 $60.37 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 75 $60.35 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 149 $60.35 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 20 $60.37 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 15 $60.41 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $60.40 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 16 $60.38 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 84 $60.38 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 35 $60.41 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 65 $60.41 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 10 $60.41 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 20 $60.41 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 20 $60.41 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 20 $60.41 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 20 $60.42 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $60.44 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 20 $60.43 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 190 $60.43 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 190 $60.43 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $60.43 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 20 $60.43 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $60.45 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 20 $60.42 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $60.41 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $60.40 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 20 $60.40 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 34 $60.38 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 66 $60.38 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 31 $60.38 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 54 $60.38 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $60.38 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 73 $60.365 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 73 $60.365 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 95 $60.36 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 1 $60.355 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 13 $60.36 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 87 $60.36 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 83 $60.34 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 17 $60.34 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 100 $60.335 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 321 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 299 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 173 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 62 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 201 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 154 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 95 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 95 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 276 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 124 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 53 $60.32 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 5 $60.30 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 95 $60.30 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 41 $60.32 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 61 $60.295 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 85 $60.295 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 77 $60.295 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 77 $60.295 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 20 $60.29 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 80 $60.29 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 20 $60.29 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $60.30 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 61 $60.31 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 875 $60.31 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 23 $60.31 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 77 $60.31 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 16 $59.95 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 4 $59.95 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 9 $59.95 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 11 $59.95 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 20 $59.95 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 20 $59.95 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 20 $59.95 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 50 $59.91 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 6 $59.90 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 508 $59.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 20 $59.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 160 $59.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 4 $59.92 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 8 $59.92 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 179 $59.92 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 61 $59.92 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 49 $59.92 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 159 $59.92 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 31 $59.92 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 50 $59.93 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 30 $59.93 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 2 $59.94 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 20 $59.94 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 20 $59.94 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 1 $59.95 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 50 $59.96 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 141 $59.94 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 59 $59.94 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 41 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 28 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 55 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 72 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 50 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 47 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 24 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 20 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 20 $59.93 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 10 $59.93 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 200 $59.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 200 $59.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 188 $59.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 65 $59.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 214 $59.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 20 $59.95 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 20 $59.98 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 100 $60.005 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 20 $59.94 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 16 $59.93 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 20 $59.93 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 20 $59.92 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 4 $59.96 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 20 $59.94 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 20 $59.94 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 56 $59.94 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $59.94 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 200 $59.96 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 50 $59.97 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 20 $59.97 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 50 $59.97 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 20 $59.97 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 47 $59.98 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 81 $60.00 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 50 $60.02 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 20 $60.02 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 20 $60.02 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 6 $60.02 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 14 $60.02 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 50 $60.02 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 20 $60.02 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 20 $60.02 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 60 $60.03 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 20 $60.03 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 50 $60.03 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 83 $60.17 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 17 $60.17 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 60 $60.17 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 60 $60.17 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 63 $60.17 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 50 $60.16 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 200 $60.16 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 60 $60.13 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 1 $60.15 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 75 $60.14 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 100 $60.14 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 175 $60.12 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 5 $60.12 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 31 $60.12 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 64 $60.12 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 89 $60.11 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 11 $60.11 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $60.11 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 214 $60.10 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 60 $60.13 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 70 $60.13 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 600 $60.109 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 30 $60.10 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $60.10 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 600 $60.10 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 70 $60.10 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 60 $60.10 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 60 $60.10 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 600 $60.10 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 31 $60.06 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 68 $60.06 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 69 $60.02 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 11 $60.02 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 10 $60.02 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 10 $60.02 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 4 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 10 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 11 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 11 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 10 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 6 $60.00 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $60.20 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 50 $60.22 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $60.24 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 10 $60.25 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 13 $60.28 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 76 $60.28 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $60.28 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 22 $60.28 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 78 $60.28 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 60 $60.28 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 50 $60.28 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 50 $60.28 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 50 $60.28 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 22 $60.28 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 20 $60.28 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 20 $60.28 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $60.25 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 4 $60.25 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 25 $60.25 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 16 $60.25 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1 $60.25 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $60.24 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $60.23 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 20 $60.22 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 30 $60.22 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 24 $60.22 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 76 $60.22 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 30 $60.22 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 20 $60.22 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 30 $60.22 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 20 $60.22 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 20 $60.22 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 50 $60.22 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 20 $60.22 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 25 $60.21 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 50 $60.19 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 50 $60.19 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 50 $60.19 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 175 $60.17 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 50 $60.17 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $60.17 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 50 $60.17 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 200 $60.17 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $60.14 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 76 $60.14 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 50 $60.15 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 50 $60.15 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 50 $60.15 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 50 $60.15 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $60.15 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $60.149 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 100 $60.14 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 50 $60.10 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 76 $60.06 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 24 $60.06 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $60.03 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 24 $60.09 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 38 $60.09 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 6 $60.115 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 16 $60.12 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 212 $60.12 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 72 $60.12 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 30 $60.12 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 2 $60.12 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 4 $60.14 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 56 $60.14 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $60.14 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 20 $60.14 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $60.15 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 175 $60.16 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 20 $60.16 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 5 $60.16 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $60.155 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 50 $60.15 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 80 $60.12 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 20 $60.12 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $60.12 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $60.10 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 50 $60.08 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 1 $60.08 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 67 $60.08 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 24 $60.06 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 50 $60.06 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 50 $60.06 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 50 $60.05 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 200 $60.05 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 60 $60.05 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 200 $60.05 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 30 $60.05 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 30 $60.05 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 40 $60.04 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 20 $60.03 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 27 $60.02 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 73 $60.02 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 40 $60.02 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 24 $60.03 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 73 $60.03 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 3 $60.03 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 20 $60.05 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 1 $60.06 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 4 $60.08 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 96 $60.08 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 81 $60.03 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 75 $60.02 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 33 $60.01 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 67 $60.01 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 49 $60.00 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 51 $60.00 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 14 $59.40 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 20 $59.39 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 72 $59.39 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 35 $59.27 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 65 $59.27 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $59.34 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 25 $59.32 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 75 $59.32 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 20 $59.32 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 40 $59.32 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 8 $59.34 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 12 $59.44 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 8 $59.44 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 20 $59.44 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 20 $59.45 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 20 $59.45 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 20 $59.44 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 50 $59.46 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 20 $59.46 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 50 $59.46 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 20 $59.46 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 50 $59.45 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 20 $59.45 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 50 $59.45 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 20 $59.45 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 87 $59.50 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 113 $59.50 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 50 $59.49 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 1,000 $59.49 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1,000 $59.49 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 30 $59.48 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 40 $59.50 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 200 $59.54 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 50 $59.53 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 16 $59.53 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 24 $59.53 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 40 $59.53 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $59.55 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 20 $59.59 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 36 $59.56 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 5 $59.55 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 15 $59.60 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 24 $59.61 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 30 $59.63 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 14 $59.64 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 6 $59.64 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 20 $59.66 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 20 $59.66 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 20 $59.67 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 20 $59.67 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 20 $59.67 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 20 $59.67 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 20 $59.68 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 20 $59.69 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 10 $59.71 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 10 $59.71 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 20 $59.71 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 20 $59.69 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 20 $59.68 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 20 $59.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $59.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 24 $59.69 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 66 $59.69 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 4 $59.68 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 100 $59.66 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 75 $59.54 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 28 $59.56 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 72 $59.56 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 72 $59.555 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 50 $59.55 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 50 $59.51 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 40 $59.51 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 34 $59.57 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 81 $59.57 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 85 $59.57 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 21 $59.56 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 9 $59.555 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 10 $59.56 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 2 $59.555 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 20 $59.56 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 30 $59.59 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 970 $59.59 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 20 $59.59 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 10 $59.59 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 950 $59.59 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 20 $59.59 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 30 $59.59 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $59.59 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 30 $59.595 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 43 $59.60 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 57 $59.60 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 10 $59.61 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 20 $59.61 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 15 $59.63 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 10 $59.64 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 11 $59.60 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $59.60 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 8 $59.60 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 21 $59.58 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 20 $59.57 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 20 $59.57 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 40 $59.57 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 40 $59.565 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 50 $59.565 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 13 $59.565 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $59.565 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $59.58 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 40 $59.46 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 73 $59.48 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 389 $59.465 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 261 $59.465 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 50 $59.465 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 200 $59.465 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 100 $59.465 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 200 $59.47 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $59.465 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 50 $59.48 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 60 $59.48 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $59.47 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 20 $59.47 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 650 $59.49 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $59.495 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 15 $59.48 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 20 $59.48 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 20 $59.48 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 59 $59.46 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 4 $59.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $59.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $59.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $59.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $59.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $59.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 360 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 140 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 260 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $59.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $59.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $59.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $59.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $59.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 4 $59.52 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 92 $59.54 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 26 $59.54 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 92 $59.54 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 20 $59.54 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 20 $59.54 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 152 $59.53 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 163 $59.53 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 48 $59.53 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $59.525 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 61 $59.51 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 8 $59.51 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 31 $59.51 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 20 $59.51 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 9 $59.51 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 20 $59.51 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 88 $59.51 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 352 $59.51 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 20 $59.49 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $59.49 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 10 $59.50 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 20 $59.50 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 5 $59.50 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 3 $59.50 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $59.57 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 86 $59.56 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 199 $59.56 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $59.56 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 10 $59.57 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 90 $59.57 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 30 $59.53 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 20 $59.53 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 20 $59.53 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 50 $59.53 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 400 $59.53 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 300 $59.53 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 300 $59.53 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 20 $59.53 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 30 $59.53 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 30 $59.53 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 400 $59.53 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 20 $59.53 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 470 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 650 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 300 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 20 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 50 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 400 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 20 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 30 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 400 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 20 $59.54 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 650 $59.55 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 30 $59.55 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 20 $59.55 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 50 $59.55 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 20 $59.55 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 650 $59.56 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 650 $59.56 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 20 $59.57 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 79 $59.60 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 80 $59.60 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 41 $59.60 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 20 $59.60 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 40 $59.595 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 60 $59.595 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 20 $59.60 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 40 $59.595 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 60 $59.595 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 103 $59.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 20 $59.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 20 $59.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $59.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 20 $59.62 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 78 $59.62 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 60 $59.65 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 200 $59.65 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 2 $59.675 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 8 $59.715 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 90 $59.73 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 10 $59.73 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 650 $59.72 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 101 $59.77 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 40 $59.76 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 111 $59.75 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 75 $59.745 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $59.745 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 16 $59.745 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 58 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 18 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 38 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 20 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 133 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 67 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 80 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 57 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 103 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 103 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 78 $59.75 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 20 $59.74 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 18 $59.74 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 17 $59.74 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 83 $59.74 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 92 $59.73 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 60 $59.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 30 $59.72 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 342 $59.72 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 100 $59.72 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 206 $59.72 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 20 $59.72 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 20 $59.72 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 45 $59.72 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 2 $59.73 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 94 $59.73 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 20 $59.73 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 20 $59.73 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 54 $59.705 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 24 $59.695 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 100 $59.70 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 103 $59.70 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 64 $59.70 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 200 $59.70 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 36 $59.70 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 20 $59.70 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 44 $59.71 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 44 $59.70 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 32 $59.72 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 618 $59.72 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 40 $59.73 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 100 $59.66 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1,180 $59.71 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $59.705 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 300 $59.71 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 4,300 $59.71 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 72 $59.71 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 2,756 $59.71 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 107 $59.71 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 30 $59.70 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 4 $59.70 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 296 $59.70 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 3 $59.72 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 10 $59.71 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $59.71 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 15 $59.71 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $59.70 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 13 $59.70 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 20 $59.71 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 30 $59.71 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 8 $59.70 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 8 $59.70 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 5 $59.70 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 7 $59.70 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 30 $59.69 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 48 $59.69 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 40 $59.69 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 20 $59.69 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 20 $59.69 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 20 $59.69 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 23 $59.69 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 77 $59.69 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 50 $59.69 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 2 $59.69 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 98 $59.69 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 2 $59.685 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 30 $59.68 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $59.65 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 79 $59.66 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 200 $59.66 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $59.66 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 170 $59.66 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 20 $59.30 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $59.66 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 5 $59.29 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 20 $59.64 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 20 $59.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 24 $59.25 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 7 $59.64 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 76 $59.25 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 20 $59.64 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 20 $59.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 50 $59.66 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 20 $59.25 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 200 $59.63 Automatic Execution
 09:45:34 - 06-Feb-26
Unknown* 19 $59.19 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 81 $59.19 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 2,000 $59.18 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 70 $59.175 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 76 $59.175 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 70 $59.175 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 80 $59.18 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 20 $59.18 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 900 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 300 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 600 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 400 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 500 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 1,536 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 97 $58.759 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $58.75 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 20 $58.76 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $58.76 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 500 $58.75 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $58.789 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $58.79 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $58.79 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $58.79 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 300 $58.79 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 309 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 47 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 47 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 47 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 54 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 15 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 200 $58.80 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 200 $58.795 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 352 $58.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 138 $58.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 62 $58.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 38 $58.83 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 162 $58.83 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 38 $58.83 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 62 $58.83 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $58.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 36 $58.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 120 $58.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 35 $58.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 35 $58.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $58.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 80 $58.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 20 $58.84 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 75 $58.86 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $58.86 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $58.86 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 160 $58.87 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 100 $58.87 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 20 $58.87 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 120 $58.87 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 160 $58.88 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $58.88 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 20 $58.80 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 20 $58.80 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 20 $58.79 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $58.80 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $58.80 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 173 $58.79 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 300 $58.79 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 20 $58.78 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 21 $58.78 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 79 $58.78 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 43 $58.77 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 8 $58.77 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 9 $58.77 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 5 $58.77 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $58.79 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 380 $58.80 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $58.80 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 80 $58.80 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 90 $58.80 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 90 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 10 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 90 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 20 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 100 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 5 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 140 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 20 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 20 $58.82 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 35 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 141 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 59 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 60 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 600 $58.81 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 20 $58.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 200 $58.81 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 20 $58.86 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 20 $58.86 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 20 $58.83 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $58.83 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 20 $58.81 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $58.76 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 20 $58.75 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 4 $58.76 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $58.76 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $58.76 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $58.76 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $58.76 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $58.75 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $58.75 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $58.75 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $58.75 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1,000 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 379 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1,000 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 258 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 121 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 242 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 70 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 130 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 35 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 35 $58.69 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 20 $58.68 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 17 $58.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $58.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 20 $58.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 20 $58.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 70 $58.67 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 20 $58.67 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 210 $58.67 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 20 $58.62 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 185 $58.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 180 $58.62 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 20 $58.62 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 20 $58.62 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $58.64 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 20 $58.64 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $58.63 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $58.61 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 74 $58.60 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 68 $58.60 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 32 $58.60 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $58.60 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $58.60 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 64 $58.60 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 36 $58.60 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 164 $58.60 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 36 $58.60 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 64 $58.60 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 36 $58.60 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $58.58 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 16 $58.61 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 71 $58.75 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $58.74 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $58.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 120 $58.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 200 $58.73 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 100 $58.735 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 100 $58.735 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 200 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 107 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 93 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 107 $58.735 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 93 $58.735 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 66 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 134 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 66 $58.74 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 93 $58.79 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 207 $58.79 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 104 $58.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $58.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $58.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $58.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 145 $58.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 55 $58.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $58.81 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 100 $58.80 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $58.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $58.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 19 $58.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $58.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 45 $58.76 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $58.76 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $58.76 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 145 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 55 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 45 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 2 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 153 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $58.75 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 2 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 98 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 2 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 70 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 178 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $58.74 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 15 $58.75 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 300 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 11 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 189 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 11 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 189 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 11 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 189 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 11 $58.73 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 100 $58.735 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 11 $58.74 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 90 $58.72 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 52 $58.70 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 47 $58.70 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 45 $58.66 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $58.66 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 82 $58.645 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 90 $58.645 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 11 $58.66 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 200 $58.65 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 200 $58.65 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $58.65 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 10 $58.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 94 $58.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $58.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $58.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 270 $58.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $58.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $58.70 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 200 $58.69 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 200 $58.69 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 200 $58.68 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 38 $58.69 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 200 $58.68 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 60 $58.69 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 35 $58.69 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $58.67 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $58.67 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $58.67 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 36 $58.66 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 164 $58.66 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 36 $58.66 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $58.65 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $58.65 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 200 $58.64 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $58.635 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $58.63 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $58.63 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 45 $58.62 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 155 $58.61 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 45 $58.61 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 90 $58.60 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 90 $58.60 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 55 $58.60 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 45 $58.60 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 55 $58.60 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 45 $58.59 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 155 $58.59 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $58.61 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $58.61 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $58.61 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 400 $58.61 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $58.615 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $58.615 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $58.63 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 200 $58.62 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 200 $58.62 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 200 $58.62 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 21 $58.605 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 110 $58.605 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 90 $58.605 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 45 $58.61 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 190 $58.61 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 110 $58.61 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $58.61 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 19 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 19 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 20 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 20 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 20 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 176 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 24 $58.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 40 $58.595 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 15 $58.595 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 85 $58.595 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 60 $58.595 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $58.59 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $58.58 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $58.58 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 174 $58.58 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 174 $58.58 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 26 $58.58 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $58.57 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 200 $58.57 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 35 $58.57 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 35 $58.57 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 35 $58.57 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 210 $58.57 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 55 $58.57 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $58.57 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $58.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $58.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 52 $58.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 148 $58.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 52 $58.56 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 200 $58.555 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 93 $58.56 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 107 $58.56 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 130 $58.55 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 35 $58.55 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 35 $58.55 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 35 $58.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 60 $58.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 35 $58.55 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 105 $58.55 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $58.55 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 200 $58.55 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $58.53 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 199 $58.53 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $58.53 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 52 $58.525 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 35 $58.525 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 38 $58.525 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 20 $58.525 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 35 $58.525 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 45 $58.525 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 38 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 141 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 21 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 200 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $58.52 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 100 $58.515 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 100 $58.515 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 200 $58.515 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $58.52 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 100 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 13 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 112 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 88 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 88 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 45 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 43 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 35 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 8 $58.53 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 45 $58.54 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 135 $58.53 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $58.53 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 300 $58.52 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $58.50 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $58.51 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 80 $58.51 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 80 $58.51 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 68 $58.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 900 $58.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $58.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $58.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 600 $58.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 600 $58.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 20 $58.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 80 $58.49 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 20 $58.49 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $58.455 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 20 $58.46 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 20 $58.46 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 47 $58.465 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 53 $58.465 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 16 $58.48 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $58.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $58.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $58.50 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 106 $58.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $58.49 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 40 $58.49 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 80 $58.48 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 141 $58.46 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 256 $58.46 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 80 $58.45 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 80 $58.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 17 $58.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $58.43 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 20 $58.44 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $58.435 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $58.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $58.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $58.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $58.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 170 $58.44 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $58.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $58.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $58.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 70 $58.44 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $58.435 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 564 $58.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $58.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $58.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $58.43 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 20 $58.43 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 20 $58.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $58.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $58.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $58.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $58.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 650 $58.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $58.41 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $58.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $58.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $58.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $58.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 120 $58.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $58.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $58.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 7 $58.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $58.41 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $58.42 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $58.42 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $58.42 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $58.42 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $58.42 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $58.42 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $58.42 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $58.42 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 20 $58.43 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $58.43 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $58.43 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $58.43 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $58.45 Ordinary
 09:29:50 - 06-Feb-26
Buy* 177 $58.40 Ordinary
 09:29:39 - 06-Feb-26
Buy* 1 $58.35 Ordinary
 09:27:57 - 06-Feb-26
Buy* 5 $58.35 Ordinary
 09:27:57 - 06-Feb-26
Buy* 15 $58.31 Ordinary
 09:27:42 - 06-Feb-26
Sell* 200 $58.29 Ordinary
 09:27:42 - 06-Feb-26
Sell* 100 $58.29 Ordinary
 09:27:42 - 06-Feb-26
Sell* 3 $58.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 241 $58.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 300 $58.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 15 $58.31 Ordinary
 09:27:40 - 06-Feb-26
Buy* 23 $58.32 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $58.31 Ordinary
 09:27:35 - 06-Feb-26
Buy* 4 $58.30 Ordinary
 09:27:34 - 06-Feb-26
Buy* 296 $58.30 Ordinary
 09:27:34 - 06-Feb-26
Unknown* 40 $58.30 Ordinary
 09:27:33 - 06-Feb-26
Unknown* 40 $58.30 Ordinary
 09:27:33 - 06-Feb-26
Buy* 300 $58.30 Ordinary
 09:27:30 - 06-Feb-26
Buy* 300 $58.30 Ordinary
 09:27:29 - 06-Feb-26
Buy* 100 $58.28 Ordinary
 09:27:20 - 06-Feb-26
Buy* 10 $58.29 Ordinary
 09:27:16 - 06-Feb-26
Buy* 100 $58.27 Ordinary
 09:27:05 - 06-Feb-26
Buy* 100 $58.27 Ordinary
 09:26:50 - 06-Feb-26
Buy* 1 $58.269 Ordinary
 09:26:46 - 06-Feb-26
Buy* 100 $58.28 Ordinary
 09:26:35 - 06-Feb-26
Buy* 100 $58.18 Ordinary
 09:26:20 - 06-Feb-26
Buy* 5 $58.15 Ordinary
 09:26:18 - 06-Feb-26
Buy* 34 $58.15 Ordinary
 09:26:18 - 06-Feb-26
Buy* 100 $58.16 Ordinary
 09:26:05 - 06-Feb-26
Buy* 92 $58.17 Ordinary
 09:25:50 - 06-Feb-26
Sell* 8 $58.14 Ordinary
 09:25:50 - 06-Feb-26
Buy* 90 $58.14 Ordinary
 09:25:27 - 06-Feb-26
Buy* 10 $58.14 Ordinary
 09:25:27 - 06-Feb-26
Buy* 100 $58.12 Ordinary
 09:25:16 - 06-Feb-26
Buy* 10 $58.12 Ordinary
 09:25:09 - 06-Feb-26
Sell* 600 $58.09 Ordinary
 09:24:18 - 06-Feb-26
Unknown* 100 $58.11 Ordinary
 09:24:16 - 06-Feb-26
Buy* 100 $58.12 Ordinary
 09:24:03 - 06-Feb-26
Buy* 4 $58.12 Ordinary
 09:24:03 - 06-Feb-26
Buy* 22 $58.10 Ordinary
 09:24:01 - 06-Feb-26
Sell* 27 $58.10 Ordinary
 09:24:01 - 06-Feb-26
Buy* 25 $58.10 Ordinary
 09:23:57 - 06-Feb-26
Buy* 137 $58.05 Ordinary
 09:21:51 - 06-Feb-26
Buy* 163 $58.05 Ordinary
 09:21:51 - 06-Feb-26
Buy* 1 $58.04 Ordinary
 09:21:46 - 06-Feb-26
Buy* 3 $58.04 Ordinary
 09:21:46 - 06-Feb-26
Buy* 24 $58.04 Ordinary
 09:21:46 - 06-Feb-26
Buy* 162 $58.04 Ordinary
 09:21:46 - 06-Feb-26
Buy* 144 $58.04 Ordinary
 09:21:46 - 06-Feb-26
Buy* 156 $58.04 Ordinary
 09:21:46 - 06-Feb-26
Sell* 59 $58.12 Ordinary
 09:21:39 - 06-Feb-26
Sell* 1 $58.12 Ordinary
 09:21:39 - 06-Feb-26
Sell* 240 $58.12 Ordinary
 09:21:39 - 06-Feb-26
Sell* 300 $58.12 Ordinary
 09:21:39 - 06-Feb-26
Buy* 100 $58.13 Ordinary
 09:21:35 - 06-Feb-26
Sell* 1 $58.13 Ordinary
 09:21:28 - 06-Feb-26
Sell* 1 $58.13 Ordinary
 09:21:28 - 06-Feb-26
Sell* 90 $58.20 Ordinary
 09:20:53 - 06-Feb-26
Sell* 3 $58.19 Ordinary
 09:20:40 - 06-Feb-26
Sell* 3 $58.19 Ordinary
 09:20:40 - 06-Feb-26
Sell* 105 $58.20 Ordinary
 09:20:36 - 06-Feb-26
Sell* 196 $58.20 Ordinary
 09:20:36 - 06-Feb-26
Unknown* 2 $58.22 Ordinary
 09:20:34 - 06-Feb-26
Sell* 5 $58.20 Ordinary
 09:20:22 - 06-Feb-26
Buy* 90 $58.22 Ordinary
 09:20:20 - 06-Feb-26
Buy* 90 $58.22 Ordinary
 09:20:17 - 06-Feb-26
Buy* 90 $58.27 Ordinary
 09:19:46 - 06-Feb-26
Sell* 90 $58.26 Ordinary
 09:19:46 - 06-Feb-26
Sell* 4 $58.23 Ordinary
 09:19:40 - 06-Feb-26
Buy* 10 $58.24 Ordinary
 09:19:40 - 06-Feb-26
Buy* 126 $58.30 Ordinary
 09:19:26 - 06-Feb-26
Sell* 107 $58.30 Ordinary
 09:19:23 - 06-Feb-26
Unknown* 10 $58.31 Ordinary
 09:19:20 - 06-Feb-26
Sell* 104 $58.32 Ordinary
 09:19:12 - 06-Feb-26
Sell* 200 $58.31 Ordinary
 09:19:01 - 06-Feb-26
Sell* 200 $58.31 Ordinary
 09:19:01 - 06-Feb-26
Sell* 200 $58.31 Ordinary
 09:19:01 - 06-Feb-26
Sell* 109 $58.33 Ordinary
 09:18:29 - 06-Feb-26
Sell* 90 $58.33 Ordinary
 09:18:29 - 06-Feb-26
Unknown* 30 $58.36 Ordinary
 09:18:12 - 06-Feb-26
Unknown* 76 $58.32 Ordinary
 09:18:05 - 06-Feb-26
Unknown* 107 $58.32 Ordinary
 09:18:05 - 06-Feb-26
Sell* 30 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 39 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 17 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 3 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 106 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 2 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 24 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 110 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 15 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 164 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Sell* 100 $58.40 Ordinary
 09:17:05 - 06-Feb-26
Unknown* 125 $58.44 Ordinary
 09:17:04 - 06-Feb-26
Sell* 30 $58.39 Ordinary
 09:16:55 - 06-Feb-26
Sell* 70 $58.37 Ordinary
 09:16:54 - 06-Feb-26
Buy* 30 $58.37 Ordinary
 09:16:54 - 06-Feb-26
Buy* 100 $58.37 Ordinary
 09:16:54 - 06-Feb-26
Buy* 40 $58.37 Ordinary
 09:16:06 - 06-Feb-26
Sell* 40 $58.39 Ordinary
 09:16:04 - 06-Feb-26
Buy* 40 $58.39 Ordinary
 09:16:04 - 06-Feb-26
Sell* 1 $58.47 Ordinary
 09:15:29 - 06-Feb-26
Sell* 18 $58.45 Ordinary
 09:15:07 - 06-Feb-26
Unknown* 103 $58.50 Ordinary
 09:14:46 - 06-Feb-26
Buy* 90 $58.49 Ordinary
 09:13:42 - 06-Feb-26
Buy* 10 $58.49 Ordinary
 09:13:42 - 06-Feb-26
Buy* 20 $58.48 Ordinary
 09:13:33 - 06-Feb-26
Buy* 40 $58.47 Ordinary
 09:13:31 - 06-Feb-26
Buy* 160 $58.47 Ordinary
 09:13:31 - 06-Feb-26
Sell* 40 $58.34 Ordinary
 09:10:43 - 06-Feb-26
Sell* 25 $58.35 Ordinary
 09:09:49 - 06-Feb-26
Sell* 100 $58.35 Ordinary
 09:09:49 - 06-Feb-26
Buy* 90 $58.41 Ordinary
 09:09:21 - 06-Feb-26
Buy* 100 $58.41 Ordinary
 09:09:21 - 06-Feb-26
Buy* 70 $58.42 Ordinary
 09:09:21 - 06-Feb-26
Buy* 30 $58.42 Ordinary
 09:09:21 - 06-Feb-26
Buy* 22 $58.40 Ordinary
 09:07:43 - 06-Feb-26
Buy* 100 $58.40 Ordinary
 09:07:43 - 06-Feb-26
Buy* 57 $58.40 Ordinary
 09:07:43 - 06-Feb-26
Buy* 280 $58.40 Ordinary
 09:07:43 - 06-Feb-26
Buy* 66 $58.40 Ordinary
 09:07:43 - 06-Feb-26
Buy* 57 $58.40 Ordinary
 09:07:43 - 06-Feb-26
Buy* 103 $58.40 Ordinary
 09:07:43 - 06-Feb-26
Buy* 200 $58.41 Ordinary
 09:06:19 - 06-Feb-26
Buy* 100 $58.41 Ordinary
 09:06:19 - 06-Feb-26
Buy* 100 $58.41 Ordinary
 09:06:19 - 06-Feb-26
Buy* 100 $58.34 Ordinary
 09:04:31 - 06-Feb-26
Buy* 100 $58.34 Ordinary
 09:04:31 - 06-Feb-26
Sell* 2 $58.38 Ordinary
 09:04:27 - 06-Feb-26
Sell* 2 $58.38 Ordinary
 09:04:27 - 06-Feb-26
Buy* 2 $58.42 Ordinary
 09:04:00 - 06-Feb-26
Sell* 100 $58.39 Ordinary
 09:03:54 - 06-Feb-26
Sell* 80 $58.39 Ordinary
 09:03:54 - 06-Feb-26
Buy* 1 $58.50 Ordinary
 09:03:13 - 06-Feb-26
Buy* 5 $58.50 Ordinary
 09:03:13 - 06-Feb-26
Buy* 31 $58.50 Ordinary
 09:03:13 - 06-Feb-26
Sell* 30 $58.47 Ordinary
 09:02:38 - 06-Feb-26
Sell* 23 $58.50 Ordinary
 09:02:30 - 06-Feb-26
Sell* 2 $58.50 Ordinary
 09:02:30 - 06-Feb-26
Sell* 4 $58.55 Ordinary
 09:02:16 - 06-Feb-26
Sell* 20 $58.55 Ordinary
 09:02:16 - 06-Feb-26
Sell* 17 $58.55 Ordinary
 09:02:16 - 06-Feb-26
Sell* 25 $58.55 Ordinary
 09:02:16 - 06-Feb-26
Sell* 38 $58.55 Ordinary
 09:02:16 - 06-Feb-26
Sell* 1 $58.55 Ordinary
 09:02:16 - 06-Feb-26
Sell* 13 $58.60 Ordinary
 09:01:45 - 06-Feb-26
Sell* 8 $58.58 Ordinary
 09:00:27 - 06-Feb-26
Sell* 11 $58.58 Ordinary
 09:00:27 - 06-Feb-26
Sell* 120 $58.58 Ordinary
 09:00:27 - 06-Feb-26
Sell* 80 $58.58 Ordinary
 09:00:27 - 06-Feb-26
Buy* 16 $58.57 Ordinary
 09:00:15 - 06-Feb-26
Buy* 2 $58.57 Ordinary
 09:00:15 - 06-Feb-26
Buy* 91 $58.57 Ordinary
 09:00:15 - 06-Feb-26
Sell* 80 $58.55 Ordinary
 09:00:13 - 06-Feb-26
Sell* 40 $58.55 Ordinary
 09:00:12 - 06-Feb-26
Sell* 57 $58.55 Ordinary
 09:00:12 - 06-Feb-26
Sell* 6 $58.55 Ordinary
 09:00:12 - 06-Feb-26
Sell* 13 $58.55 Ordinary
 09:00:12 - 06-Feb-26
Sell* 23 $58.55 Ordinary
 09:00:12 - 06-Feb-26
Sell* 6 $58.66 Ordinary
 08:59:03 - 06-Feb-26
Unknown* 162 $58.64 Ordinary
 08:58:30 - 06-Feb-26
Sell* 50 $58.66 Ordinary
 08:58:03 - 06-Feb-26
Buy* 70 $58.69 Ordinary
 08:57:39 - 06-Feb-26
Buy* 30 $58.69 Ordinary
 08:57:39 - 06-Feb-26
Buy* 30 $58.68 Ordinary
 08:57:37 - 06-Feb-26
Buy* 100 $58.69 Ordinary
 08:56:15 - 06-Feb-26
Buy* 100 $58.74 Ordinary
 08:55:44 - 06-Feb-26
Sell* 61 $58.76 Ordinary
 08:55:34 - 06-Feb-26
Sell* 129 $58.76 Ordinary
 08:55:34 - 06-Feb-26
Sell* 100 $58.79 Ordinary
 08:55:29 - 06-Feb-26
Sell* 10 $58.78 Ordinary
 08:54:59 - 06-Feb-26
Sell* 17 $58.73 Ordinary
 08:53:12 - 06-Feb-26
Buy* 100 $58.73 Ordinary
 08:53:08 - 06-Feb-26
Buy* 1 $58.65 Ordinary
 08:52:48 - 06-Feb-26
Buy* 6 $58.65 Ordinary
 08:52:47 - 06-Feb-26
Buy* 36 $58.65 Ordinary
 08:52:47 - 06-Feb-26
Buy* 244 $58.65 Ordinary
 08:52:47 - 06-Feb-26
Sell* 100 $58.61 Ordinary
 08:52:39 - 06-Feb-26
Buy* 160 $58.64 Ordinary
 08:52:37 - 06-Feb-26
Buy* 86 $58.61 Ordinary
 08:52:16 - 06-Feb-26
Buy* 14 $58.61 Ordinary
 08:52:16 - 06-Feb-26
Sell* 187 $58.64 Ordinary
 08:52:03 - 06-Feb-26
Sell* 232 $58.64 Ordinary
 08:52:03 - 06-Feb-26
Buy* 53 $58.71 Ordinary
 08:51:57 - 06-Feb-26
Sell* 14 $58.73 Ordinary
 08:51:47 - 06-Feb-26
Buy* 90 $58.75 Ordinary
 08:51:45 - 06-Feb-26
Buy* 10 $58.79 Ordinary
 08:51:00 - 06-Feb-26
Buy* 90 $58.80 Ordinary
 08:50:40 - 06-Feb-26
Buy* 90 $58.91 Ordinary
 08:50:12 - 06-Feb-26
Buy* 30 $58.85 Ordinary
 08:50:07 - 06-Feb-26
Sell* 100 $58.66 Ordinary
 08:49:38 - 06-Feb-26
Unknown* 30 $58.64 Ordinary
 08:48:21 - 06-Feb-26
Buy* 160 $58.59 Ordinary
 08:47:52 - 06-Feb-26
Buy* 68 $58.59 Ordinary
 08:47:52 - 06-Feb-26
Sell* 68 $58.59 Ordinary
 08:47:52 - 06-Feb-26
Sell* 7 $58.59 Ordinary
 08:47:52 - 06-Feb-26
Sell* 50 $58.60 Ordinary
 08:46:49 - 06-Feb-26
Buy* 100 $58.61 Ordinary
 08:45:16 - 06-Feb-26
Sell* 20 $58.60 Ordinary
 08:43:20 - 06-Feb-26
Buy* 100 $58.66 Ordinary
 08:41:57 - 06-Feb-26
Buy* 100 $58.66 Ordinary
 08:41:49 - 06-Feb-26
Buy* 100 $58.55 Ordinary
 08:41:04 - 06-Feb-26
Sell* 90 $58.54 Ordinary
 08:40:18 - 06-Feb-26
Buy* 53 $58.45 Ordinary
 08:38:45 - 06-Feb-26
Buy* 100 $58.45 Ordinary
 08:38:45 - 06-Feb-26
Buy* 40 $58.45 Ordinary
 08:38:45 - 06-Feb-26
Sell* 95 $58.44 Ordinary
 08:37:04 - 06-Feb-26
Buy* 100 $58.47 Ordinary
 08:37:01 - 06-Feb-26
Sell* 100 $58.37 Ordinary
 08:35:37 - 06-Feb-26
Buy* 100 $58.36 Ordinary
 08:35:26 - 06-Feb-26
Buy* 40 $58.34 Ordinary
 08:35:19 - 06-Feb-26
Buy* 60 $58.33 Ordinary
 08:35:19 - 06-Feb-26
Buy* 100 $58.33 Ordinary
 08:35:19 - 06-Feb-26
Sell* 35 $58.33 Ordinary
 08:35:17 - 06-Feb-26
Buy* 100 $58.31 Ordinary
 08:34:12 - 06-Feb-26
Sell* 50 $58.18 Ordinary
 08:30:21 - 06-Feb-26
Sell* 1 $58.32 Ordinary
 08:28:59 - 06-Feb-26
Buy* 100 $58.42 Ordinary
 08:26:39 - 06-Feb-26
Buy* 100 $58.45 Ordinary
 08:26:29 - 06-Feb-26
Sell* 201 $58.49 Ordinary
 08:25:59 - 06-Feb-26
Sell* 100 $58.50 Ordinary
 08:25:59 - 06-Feb-26
Sell* 10 $58.51 Ordinary
 08:25:59 - 06-Feb-26
Sell* 150 $58.50 Ordinary
 08:25:39 - 06-Feb-26
Sell* 200 $58.50 Ordinary
 08:25:39 - 06-Feb-26
Buy* 5 $58.52 Ordinary
 08:25:37 - 06-Feb-26
Sell* 17 $58.60 Ordinary
 08:25:11 - 06-Feb-26
Sell* 30 $58.69 Ordinary
 08:22:58 - 06-Feb-26
Sell* 30 $58.69 Ordinary
 08:22:58 - 06-Feb-26
Buy* 42 $58.70 Ordinary
 08:22:52 - 06-Feb-26
Sell* 40 $58.67 Ordinary
 08:22:25 - 06-Feb-26
Sell* 100 $58.70 Ordinary
 08:22:16 - 06-Feb-26
Buy* 40 $58.68 Ordinary
 08:22:12 - 06-Feb-26
Sell* 2 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 3 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 2 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 15 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 9 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 15 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 9 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 15 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 15 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 15 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 59 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 300 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 300 $58.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 683 $58.70 Ordinary
 08:21:55 - 06-Feb-26
Sell* 2 $58.70 Ordinary
 08:21:54 - 06-Feb-26
Sell* 15 $58.70 Ordinary
 08:21:54 - 06-Feb-26
Buy* 50 $58.68 Ordinary
 08:21:40 - 06-Feb-26
Buy* 50 $58.68 Ordinary
 08:21:40 - 06-Feb-26
Buy* 100 $58.68 Ordinary
 08:21:40 - 06-Feb-26
Buy* 100 $58.68 Ordinary
 08:21:40 - 06-Feb-26
Buy* 30 $58.65 Ordinary
 08:21:19 - 06-Feb-26
Buy* 4 $58.47 Ordinary
 08:19:53 - 06-Feb-26
Buy* 100 $58.45 Ordinary
 08:19:53 - 06-Feb-26
Sell* 200 $58.37 Ordinary
 08:19:24 - 06-Feb-26
Sell* 1 $58.27 Ordinary
 08:17:11 - 06-Feb-26
Sell* 100 $58.35 Ordinary
 08:16:28 - 06-Feb-26
Sell* 100 $58.28 Ordinary
 08:15:01 - 06-Feb-26
Sell* 10 $58.25 Ordinary
 08:14:23 - 06-Feb-26
Unknown* 100 $58.33 Ordinary
 08:13:46 - 06-Feb-26
Unknown* 100 $58.32 Ordinary
 08:13:45 - 06-Feb-26
Sell* 40 $58.31 Ordinary
 08:13:43 - 06-Feb-26
Buy* 185 $58.10 Ordinary
 08:11:29 - 06-Feb-26
Buy* 100 $58.07 Ordinary
 08:10:41 - 06-Feb-26
Buy* 190 $58.05 Ordinary
 08:10:32 - 06-Feb-26
Sell* 20 $58.00 Ordinary
 08:09:35 - 06-Feb-26
Buy* 2 $58.05 Ordinary
 08:09:19 - 06-Feb-26
Buy* 8 $58.05 Ordinary
 08:09:19 - 06-Feb-26
Buy* 100 $58.04 Ordinary
 08:09:19 - 06-Feb-26
Buy* 100 $58.04 Ordinary
 08:09:19 - 06-Feb-26
Sell* 10 $57.96 Ordinary
 08:06:30 - 06-Feb-26
Sell* 40 $57.96 Ordinary
 08:06:30 - 06-Feb-26
Unknown* 100 $57.97 Ordinary
 08:06:18 - 06-Feb-26
Sell* 50 $58.00 Ordinary
 08:05:53 - 06-Feb-26
Buy* 10 $58.00 Ordinary
 08:03:46 - 06-Feb-26
Buy* 40 $57.88 Ordinary
 08:02:36 - 06-Feb-26
Sell* 100 $57.90 Ordinary
 08:02:36 - 06-Feb-26
Sell* 100 $57.89 Ordinary
 08:00:38 - 06-Feb-26
Sell* 100 $57.88 Ordinary
 08:00:38 - 06-Feb-26
Sell* 100 $57.86 Ordinary
 08:00:37 - 06-Feb-26
Sell* 70 $57.91 Ordinary
 08:00:20 - 06-Feb-26
Unknown* 30 $57.94 Ordinary
 08:00:07 - 06-Feb-26
Sell* 100 $57.85 Ordinary
 07:59:26 - 06-Feb-26
Sell* 200 $57.90 Ordinary
 07:57:50 - 06-Feb-26
Sell* 90 $57.92 Ordinary
 07:57:34 - 06-Feb-26
Sell* 100 $57.92 Ordinary
 07:57:24 - 06-Feb-26
Buy* 100 $57.94 Ordinary
 07:56:58 - 06-Feb-26
Buy* 100 $57.93 Ordinary
 07:56:54 - 06-Feb-26
Buy* 5 $57.80 Ordinary
 07:55:56 - 06-Feb-26
Sell* 2 $57.75 Ordinary
 07:53:26 - 06-Feb-26
Sell* 200 $57.75 Ordinary
 07:53:26 - 06-Feb-26
Buy* 1 $57.70 Ordinary
 07:51:56 - 06-Feb-26
Buy* 100 $57.69 Ordinary
 07:51:56 - 06-Feb-26
Unknown* 40 $57.70 Ordinary
 07:51:42 - 06-Feb-26
Sell* 100 $57.72 Ordinary
 07:50:46 - 06-Feb-26
Sell* 100 $57.76 Ordinary
 07:47:25 - 06-Feb-26
Sell* 2,000 $57.75 Ordinary
 07:45:18 - 06-Feb-26
Sell* 10 $57.74 Ordinary
 07:45:09 - 06-Feb-26
Buy* 20 $57.74 Ordinary
 07:44:49 - 06-Feb-26
Sell* 1,200 $57.60 Ordinary
 07:39:20 - 06-Feb-26
Sell* 100 $57.61 Ordinary
 07:31:50 - 06-Feb-26
Sell* 18 $57.70 Ordinary
 07:30:06 - 06-Feb-26
Sell* 150 $57.70 Ordinary
 07:30:06 - 06-Feb-26
Sell* 64 $57.76 Ordinary
 07:29:57 - 06-Feb-26
Sell* 100 $57.78 Ordinary
 07:29:52 - 06-Feb-26
Sell* 21 $57.80 Ordinary
 07:27:49 - 06-Feb-26
Buy* 450 $57.70 Ordinary
 07:24:08 - 06-Feb-26
Buy* 11,500 $57.70 Ordinary
 07:24:08 - 06-Feb-26
Buy* 11,500 $57.70 Ordinary
 07:24:08 - 06-Feb-26
Unknown* 30 $57.72 Ordinary
 07:23:01 - 06-Feb-26
Sell* 2 $57.70 Ordinary
 07:21:35 - 06-Feb-26
Buy* 100 $57.65 Ordinary
 07:18:31 - 06-Feb-26
Buy* 127 $57.65 Ordinary
 07:18:31 - 06-Feb-26
Buy* 100 $57.64 Ordinary
 07:18:31 - 06-Feb-26
Sell* 87 $57.69 Ordinary
 07:15:53 - 06-Feb-26
Sell* 10 $57.71 Ordinary
 07:10:29 - 06-Feb-26
Buy* 444 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 450 $57.68 Ordinary
 07:09:18 - 06-Feb-26
Buy* 100 $57.74 Ordinary
 07:08:57 - 06-Feb-26
Sell* 160 $57.80 Ordinary
 07:08:25 - 06-Feb-26
Sell* 1 $57.80 Ordinary
 07:08:25 - 06-Feb-26
Buy* 85 $57.73 Ordinary
 07:06:06 - 06-Feb-26
Sell* 5 $57.75 Ordinary
 07:06:02 - 06-Feb-26
Sell* 400 $57.75 Ordinary
 07:06:02 - 06-Feb-26
Sell* 6 $57.85 Ordinary
 07:04:41 - 06-Feb-26
Sell* 3 $57.88 Ordinary
 07:04:36 - 06-Feb-26
Buy* 124 $57.92 Ordinary
 07:03:06 - 06-Feb-26
Buy* 1 $57.92 Ordinary
 07:03:06 - 06-Feb-26
Sell* 25 $57.90 Ordinary
 07:02:34 - 06-Feb-26
Sell* 80 $57.85 Ordinary
 07:01:30 - 06-Feb-26
Sell* 4 $57.85 Ordinary
 07:01:30 - 06-Feb-26
Sell* 100 $57.85 Ordinary
 07:01:02 - 06-Feb-26
Sell* 5 $57.95 Ordinary
 07:00:28 - 06-Feb-26
Buy* 71 $58.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $58.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $58.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $58.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $58.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $57.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $57.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $57.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $57.94 Ordinary
 06:53:52 - 06-Feb-26
Sell* 100 $57.89 Ordinary
 06:53:44 - 06-Feb-26
Buy* 4 $57.90 Ordinary
 06:52:30 - 06-Feb-26
Buy* 380 $57.70 Ordinary
 06:48:57 - 06-Feb-26
Buy* 80 $57.70 Ordinary
 06:48:57 - 06-Feb-26
Buy* 40 $57.70 Ordinary
 06:48:57 - 06-Feb-26
Unknown* 100 $57.66 Ordinary
 06:48:42 - 06-Feb-26
Sell* 80 $57.65 Ordinary
 06:44:09 - 06-Feb-26
Sell* 100 $57.66 Ordinary
 06:44:09 - 06-Feb-26
Sell* 81 $57.68 Ordinary
 06:43:49 - 06-Feb-26
Buy* 100 $57.71 Ordinary
 06:40:53 - 06-Feb-26
Buy* 100 $57.70 Ordinary
 06:40:50 - 06-Feb-26
Sell* 1,850 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 7,140 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 100 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 100 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 100 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 100 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 30 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 100 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 760 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 1,240 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 30 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 450 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 1,240 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 11,500 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 440 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 70 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 250 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 90 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 100 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Buy* 100 $57.66 Ordinary
 06:40:22 - 06-Feb-26
Sell* 10 $57.59 Ordinary
 06:37:48 - 06-Feb-26
Sell* 90 $57.59 Ordinary
 06:37:48 - 06-Feb-26
Buy* 6 $57.70 Ordinary
 06:37:04 - 06-Feb-26
Buy* 100 $57.50 Ordinary
 06:32:07 - 06-Feb-26
Sell* 100 $57.48 Ordinary
 06:31:51 - 06-Feb-26
Sell* 7 $57.48 Ordinary
 06:27:13 - 06-Feb-26
Sell* 6 $57.40 Ordinary
 06:26:14 - 06-Feb-26
Sell* 200 $57.41 Ordinary
 06:25:15 - 06-Feb-26
Sell* 40 $57.41 Ordinary
 06:25:15 - 06-Feb-26
Sell* 100 $57.42 Ordinary
 06:23:46 - 06-Feb-26
Unknown* 100 $57.53 Ordinary
 06:17:06 - 06-Feb-26
Buy* 560 $57.47 Ordinary
 06:17:04 - 06-Feb-26
Buy* 1,280 $57.47 Ordinary
 06:17:04 - 06-Feb-26
Buy* 100 $57.45 Ordinary
 06:17:04 - 06-Feb-26
Buy* 200 $57.45 Ordinary
 06:17:04 - 06-Feb-26
Buy* 20 $57.45 Ordinary
 06:17:04 - 06-Feb-26
Buy* 80 $57.45 Ordinary
 06:17:04 - 06-Feb-26
Sell* 72 $57.33 Ordinary
 06:08:05 - 06-Feb-26
Sell* 100 $57.34 Ordinary
 06:08:03 - 06-Feb-26
Sell* 100 $57.41 Ordinary
 06:03:50 - 06-Feb-26
Sell* 100 $57.33 Ordinary
 06:01:05 - 06-Feb-26
Buy* 100 $57.29 Ordinary
 05:53:35 - 06-Feb-26
Buy* 100 $57.29 Ordinary
 05:52:59 - 06-Feb-26
Buy* 100 $57.29 Ordinary
 05:52:59 - 06-Feb-26
Sell* 100 $57.28 Ordinary
 05:52:59 - 06-Feb-26
Buy* 2 $57.36 Ordinary
 05:52:02 - 06-Feb-26
Sell* 5 $57.35 Ordinary
 05:51:10 - 06-Feb-26
Buy* 30 $57.48 Ordinary
 05:45:01 - 06-Feb-26
Sell* 90 $57.49 Ordinary
 05:44:43 - 06-Feb-26
Sell* 5 $57.55 Ordinary
 05:35:44 - 06-Feb-26
Unknown* 30 $57.45 Ordinary
 05:30:18 - 06-Feb-26
Sell* 100 $57.46 Ordinary
 05:30:01 - 06-Feb-26
Buy* 2 $57.50 Ordinary
 05:27:09 - 06-Feb-26
Sell* 10 $57.47 Ordinary
 05:27:00 - 06-Feb-26
Buy* 100 $57.14 Ordinary
 05:13:31 - 06-Feb-26
Buy* 90 $57.09 Ordinary
 05:12:36 - 06-Feb-26
Buy* 90 $57.08 Ordinary
 05:12:36 - 06-Feb-26
Buy* 90 $57.09 Ordinary
 05:12:36 - 06-Feb-26
Buy* 7,910 $57.09 Ordinary
 05:12:36 - 06-Feb-26
Buy* 11,090 $57.09 Ordinary
 05:12:36 - 06-Feb-26
Buy* 250 $57.09 Ordinary
 05:12:36 - 06-Feb-26
Buy* 160 $57.09 Ordinary
 05:12:36 - 06-Feb-26
Buy* 100 $57.27 Ordinary
 05:10:49 - 06-Feb-26
Buy* 100 $57.25 Ordinary
 05:05:01 - 06-Feb-26
Buy* 90 $57.22 Ordinary
 05:04:43 - 06-Feb-26
Buy* 100 $57.23 Ordinary
 05:03:53 - 06-Feb-26
Sell* 100 $57.20 Ordinary
 05:03:06 - 06-Feb-26
Buy* 100 $57.27 Ordinary
 05:02:47 - 06-Feb-26
Sell* 100 $57.21 Ordinary
 05:01:40 - 06-Feb-26
Sell* 100 $57.21 Ordinary
 05:01:40 - 06-Feb-26
Sell* 90 $57.38 Ordinary
 04:50:49 - 06-Feb-26
Buy* 100 $57.43 Ordinary
 04:50:33 - 06-Feb-26
Buy* 100 $57.28 Ordinary
 04:45:39 - 06-Feb-26
Buy* 100 $57.26 Ordinary
 04:45:35 - 06-Feb-26
Buy* 100 $57.46 Ordinary
 04:36:05 - 06-Feb-26
Buy* 100 $57.46 Ordinary
 04:36:05 - 06-Feb-26
Buy* 4 $57.32 Ordinary
 04:32:55 - 06-Feb-26
Buy* 100 $57.24 Ordinary
 04:31:24 - 06-Feb-26
Buy* 2 $57.11 Ordinary
 04:29:34 - 06-Feb-26
Buy* 60 $57.10 Ordinary
 04:29:15 - 06-Feb-26
Buy* 40 $57.09 Ordinary
 04:29:15 - 06-Feb-26
Buy* 1 $57.00 Ordinary
 04:27:21 - 06-Feb-26
Buy* 62 $56.89 Ordinary
 04:22:43 - 06-Feb-26
Buy* 100 $56.89 Ordinary
 04:22:43 - 06-Feb-26
Sell* 162 $56.88 Ordinary
 04:22:31 - 06-Feb-26
Sell* 90 $56.80 Ordinary
 04:19:00 - 06-Feb-26
Sell* 10 $56.80 Ordinary
 04:17:35 - 06-Feb-26
Buy* 90 $56.61 Ordinary
 04:15:14 - 06-Feb-26
Buy* 90 $56.61 Ordinary
 04:15:14 - 06-Feb-26
Buy* 100 $56.63 Ordinary
 04:15:14 - 06-Feb-26
Buy* 290 $56.63 Ordinary
 04:15:14 - 06-Feb-26
Buy* 100 $56.63 Ordinary
 04:15:14 - 06-Feb-26
Sell* 90 $56.63 Ordinary
 04:13:58 - 06-Feb-26
Unknown* 200 $56.55 Ordinary
 04:09:02 - 06-Feb-26
Buy* 100 $56.54 Ordinary
 04:09:02 - 06-Feb-26
Sell* 113 $56.41 Ordinary
 04:04:40 - 06-Feb-26
Sell* 100 $56.47 Ordinary
 04:01:33 - 06-Feb-26
Sell* 39 $56.565 Ordinary
 04:00:03 - 06-Feb-26
Buy* 5 $56.65 Ordinary
 04:00:00 - 06-Feb-26
Buy* 14 $56.88 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53