| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $27.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 45 | $27.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $27.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 30 | $27.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 57 | $27.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 43 | $27.23 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 182 | $27.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 65 | $27.17 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 26 | $27.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 33 | $27.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 65 | $27.17 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 35 | $27.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 65 | $27.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 51 | $27.11 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 9 | $27.11 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 51 | $27.105 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 80 | $27.11 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 20 | $27.145 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 108 | $27.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $27.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 8 | $27.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $27.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 30 | $27.285 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 65 | $27.285 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 33 | $27.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 25 | $27.59 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 20 | $27.60 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 5 | $27.62 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 30 | $27.64 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 5 | $27.62 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 30 | $27.64 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $27.80 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 50 | $27.68 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 25 | $27.36 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 33 | $27.73 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 26 | $27.58 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 24 | $27.60 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 65 | $27.645 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 4 | $27.36 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 55 | $27.64 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 45 | $27.60 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 30 | $27.645 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 45 | $27.645 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 65 | $27.64 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 30 | $27.64 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 63 | $27.79 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $27.965 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 21 | $27.98 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 21 | $28.02 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 21 | $28.02 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 24 | $28.18 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 76 | $28.18 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 125 | $28.18 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 13 | $28.395 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 40 | $28.395 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 45 | $28.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 65 | $28.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 95 | $28.18 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 95 | $28.175 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $28.395 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 65 | $28.18 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 65 | $28.19 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 19 | $28.21 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 30 | $28.18 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 35 | $28.18 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 65 | $28.19 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 30 | $28.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 65 | $28.39 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 9 | $28.34 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 6 | $28.32 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 49 | $28.32 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 51 | $28.32 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $28.23 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $28.23 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $28.23 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 72 | $28.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 26 | $28.20 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 26 | $28.21 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 3 | $28.21 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 9 | $29.14 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 43 | $28.855 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 13 | $28.44 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 16 | $28.44 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 20 | $28.305 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 55 | $28.305 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 25 | $28.305 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 45 | $28.12 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 45 | $28.12 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 30 | $28.12 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 1 | $28.22 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 96 | $28.27 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 4 | $28.27 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 101 | $28.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 30 | $28.27 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 15 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 15 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |