| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $21.59 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 80 | $21.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $21.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 21 | $21.90 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 20 | $21.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 17 | $21.62 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 7 | $21.62 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 7 | $21.62 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 29 | $21.56 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 38 | $21.62 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 54 | $21.62 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 25 | $21.62 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 25 | $21.62 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 90 | $21.86 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 100 | $22.505 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 9 | $22.16 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 30 | $22.08 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 18 | $22.07 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 20 | $22.07 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 20 | $22.07 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 20 | $22.07 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 23 | $21.90 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 61 | $22.05 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 15 | $22.71 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 21 | $22.71 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 50 | $22.86 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 47 | $22.85 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 50 | $22.84 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 1 | $22.845 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 42 | $23.25 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 900 | $23.00 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 18 | $22.86 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 23 | $22.85 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 12 | $22.75 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 12 | $22.75 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 24 | $22.83 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 25 | $22.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 4 | $22.65 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 24 | $22.78 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 24 | $22.78 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 11 | $22.585 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 89 | $22.585 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 37 | $22.65 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 24 | $22.65 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 79 | $23.15 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 12 | $23.29 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 9 | $23.00 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 49 | $22.88 | Ordinary |
08:32:42 - 12-Dec-25 |
| Buy* | 4 | $22.88 | Ordinary |
07:45:42 - 12-Dec-25 |