| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.265 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $11.26 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 252 | $11.26 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 16 | $11.255 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $11.255 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $11.255 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $11.255 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 56 | $11.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 190 | $11.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 746 | $11.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 259 | $11.25 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 135 | $11.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 40 | $11.27 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $11.275 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 64 | $11.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 17 | $11.275 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 4 | $11.26 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 21 | $11.24 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 10 | $11.245 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 600 | $11.24 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 17 | $11.24 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 65 | $11.24 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 18 | $11.24 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 12 | $11.245 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 5 | $11.245 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 42 | $11.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 58 | $11.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 32 | $11.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 68 | $11.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 92 | $11.23 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 8 | $11.23 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 500 | $11.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 32 | $11.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 115 | $11.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 126 | $11.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 111 | $11.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 194 | $11.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 50 | $11.26 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 398 | $11.27 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 102 | $11.27 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $11.275 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 83 | $11.275 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 8 | $11.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 12 | $11.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 38 | $11.29 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 4 | $11.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 76 | $11.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 32 | $11.31 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 94 | $11.315 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 6 | $11.315 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 25 | $11.32 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 3 | $11.325 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 2 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 24 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 38 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 38 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 24 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 24 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 20 | $11.30 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 38 | $11.305 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 62 | $11.305 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 55 | $11.305 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 38 | $11.305 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 38 | $11.305 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 48 | $11.30 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 20 | $11.30 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 8 | $11.30 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 20 | $11.30 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 25 | $11.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 95 | $11.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 22 | $11.30 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 110 | $11.30 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 47 | $11.30 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 53 | $11.30 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 50 | $11.30 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 38 | $11.285 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 38 | $11.285 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $11.285 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 93 | $11.29 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 38 | $11.305 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 75 | $11.30 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 126 | $11.30 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 8 | $11.29 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 12 | $11.29 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 12 | $11.29 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 18 | $11.29 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 48 | $11.31 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 40 | $11.32 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 38 | $11.32 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 38 | $11.32 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 4 | $11.32 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 18 | $11.32 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 51 | $11.32 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 12 | $11.33 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 88 | $11.33 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 2 | $11.335 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 51 | $11.34 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 31 | $11.33 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 59 | $11.33 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 10 | $11.33 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 41 | $11.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 123 | $11.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 166 | $11.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |