| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $10.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 22 | $10.45 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 22 | $10.45 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 53 | $10.455 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 36 | $10.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 9 | $10.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 36 | $10.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 7 | $10.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 13 | $10.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 5 | $10.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 200 | $10.475 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 46 | $10.47 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 66 | $10.47 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 22 | $10.47 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 44 | $10.47 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 5 | $10.465 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 45 | $10.47 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 166 | $10.465 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 1 | $10.465 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 33 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 5 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 479 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 82 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 31 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 80 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 20 | $10.47 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 33 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 36 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 22 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 97 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 7 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 44 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 74 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 23 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 22 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 28 | $10.47 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 13 | $10.47 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 23 | $10.47 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 30 | $10.465 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 50 | $10.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1 | $10.465 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 37 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 14 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 17 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 36 | $10.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 1 | $10.455 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 1 | $10.455 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 1 | $10.455 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 9 | $10.46 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 30 | $10.46 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 62 | $10.46 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 73 | $10.455 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 300 | $10.45 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 8 | $10.44 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 1 | $10.445 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 7 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 74 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 75 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 20 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 33 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 281 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1,570 | $10.45 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 72 | $10.46 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 28 | $10.46 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Unknown* | 126 | $10.455 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Unknown* | 1 | $10.455 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 5 | $10.475 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 31 | $10.48 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 31 | $10.48 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 18 | $10.48 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 6 | $10.47 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 20 | $10.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 60 | $10.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 31 | $10.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 34 | $10.47 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 28 | $10.47 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 3 | $10.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 20 | $10.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 2 | $10.48 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 41 | $10.48 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 129 | $10.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 1,197 | $10.46 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 212 | $10.46 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 124 | $10.46 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 28 | $10.46 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 336 | $10.46 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 103 | $10.46 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 10 | $10.465 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 9 | $10.47 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 2 | $10.475 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 30 | $10.475 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 1 | $10.485 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 9 | $10.485 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 70 | $10.485 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 20 | $10.485 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 20 | $10.485 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 11 | $10.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 12 | $10.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 41 | $10.48 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 18 | $10.48 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 300 | $10.48 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 29 | $10.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 34 | $10.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 62 | $10.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 33 | $10.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 33 | $10.48 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 33 | $10.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 75 | $10.46 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 75 | $10.46 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 75 | $10.46 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 18 | $10.46 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 24 | $10.46 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 75 | $10.455 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 9 | $10.455 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 50 | $10.455 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 50 | $10.455 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 50 | $10.455 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 30 | $10.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 19 | $10.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 37 | $10.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 30 | $10.465 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 22 | $10.47 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 33 | $10.47 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 20 | $10.47 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 172 | $10.46 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 3 | $10.465 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 30 | $10.47 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 9 | $10.47 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 63 | $10.47 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $10.475 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 2 | $10.47 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 60 | $10.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 58 | $10.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 42 | $10.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 26 | $10.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 26 | $10.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 9 | $10.46 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 23 | $10.45 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 3 | $10.48 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 55 | $10.48 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 200 | $10.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 29 | $10.48 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 16 | $10.48 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 200 | $10.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 200 | $10.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 24 | $10.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 76 | $10.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 84 | $10.48 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 31 | $10.49 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 69 | $10.49 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 31 | $10.49 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 7 | $10.58 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 4 | $10.58 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 66 | $10.58 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 14 | $10.58 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 1 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 1 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 63 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 24 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 98 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 2 | $10.575 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 1 | $10.575 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 3 | $10.58 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 31 | $10.58 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 47 | $10.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 53 | $10.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 11 | $10.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $10.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $10.62 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $10.62 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 6 | $10.62 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $10.73 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 69 | $10.73 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $10.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $10.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $10.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $10.78 | Automatic Execution |
09:30:14 - 18-Jul-25 |