| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.74 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 200 | $10.735 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Buy* | 44 | $10.74 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Sell* | 59 | $10.74 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 18 | $10.74 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 31 | $10.745 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Sell* | 269 | $10.745 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Sell* | 300 | $10.745 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 5 | $10.745 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 13 | $10.76 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 7 | $10.76 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 9 | $10.76 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 343 | $10.76 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 48 | $10.76 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 618 | $10.76 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 2,400 | $10.76 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1 | $10.755 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 35 | $10.75 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Buy* | 1 | $10.755 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 1 | $10.755 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 2 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 113 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:46:19 - 15-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Unknown* | 1 | $10.765 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 19 | $10.77 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Unknown* | 10 | $10.765 | Automatic Execution |
14:20:08 - 15-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:18:08 - 15-Dec-25 |
| Sell* | 30 | $10.76 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 87 | $10.77 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 33 | $10.77 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Unknown* | 30 | $10.765 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Unknown* | 61 | $10.77 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 12 | $10.77 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 18 | $10.77 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 46 | $10.77 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Sell* | 28 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Unknown* | 2 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Unknown* | 198 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Unknown* | 1 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Unknown* | 24 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Unknown* | 8 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 60 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 11 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 2 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 13 | $10.77 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 13 | $10.75 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 41 | $10.75 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 500 | $10.75 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 12 | $10.75 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 200 | $10.75 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 67 | $10.75 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 192 | $10.75 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 170 | $10.75 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Sell* | 30 | $10.75 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 54 | $10.75 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 40 | $10.74 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 20 | $10.74 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 44 | $10.74 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 4 | $10.74 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 112 | $10.735 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 400 | $10.75 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 500 | $10.75 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 57 | $10.75 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 143 | $10.75 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 38 | $10.755 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 38 | $10.755 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 200 | $10.76 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 181 | $10.76 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 219 | $10.76 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 63 | $10.76 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 168 | $10.76 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 500 | $10.76 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 18 | $10.76 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 12 | $10.76 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 27 | $10.76 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Buy* | 19 | $10.77 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 4 | $10.745 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 9 | $10.745 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 70 | $10.75 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 30 | $10.75 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Sell* | 3 | $10.75 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 86 | $10.75 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 44 | $10.75 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Buy* | 22 | $10.75 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Buy* | 9 | $10.75 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Buy* | 7 | $10.75 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Sell* | 400 | $10.75 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 19 | $10.755 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 2 | $10.745 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Buy* | 10 | $10.775 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 10 | $10.775 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 10 | $10.775 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Buy* | 10 | $10.775 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 10 | $10.775 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 10 | $10.775 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 30 | $10.775 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Buy* | 10 | $10.78 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 10 | $10.78 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 59 | $10.795 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 96 | $10.79 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Unknown* | 45 | $10.78 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 10 | $10.78 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 200 | $10.81 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Unknown* | 90 | $10.785 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 273 | $10.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 12 | $10.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 15 | $10.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 20 | $10.80 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Unknown* | 9 | $10.79 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 6 | $10.79 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 33 | $10.79 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 67 | $10.79 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 200 | $10.79 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Unknown* | 10 | $10.795 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 90 | $10.76 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Unknown* | 20 | $10.795 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 9 | $10.76 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Unknown* | 10 | $10.795 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 700 | $10.75 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 20 | $10.79 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Unknown* | 30 | $10.795 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 90 | $10.79 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 90 | $10.79 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 35 | $10.79 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 12 | $10.73 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 17 | $10.73 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 63 | $10.73 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 48 | $10.73 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 128 | $10.735 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 13 | $10.74 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 84 | $10.74 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 48 | $10.72 | Ordinary |
04:01:48 - 15-Dec-25 |