Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Bsp Re (FBRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $10.23 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 4 $10.23 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 6 $10.23 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 32 $10.23 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 4 $10.23 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 8 $10.23 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 10 $10.23 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 165 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 61 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 18 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 100 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 2 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 8 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $10.22 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 70 $10.21 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 1 $10.215 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 1 $10.22 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 30 $10.20 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 9 $10.20 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 61 $10.20 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $10.20 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $10.20 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 15:24:50 - 06-Feb-26
Unknown* 100 $10.195 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 100 $10.195 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $10.17 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 24 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 20 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 8 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 55 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 18 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 8 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 9 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 100 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 80 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 100 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 55 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 1 $10.17 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 49 $10.17 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 20 $10.17 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 8 $10.17 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 69 $10.17 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 1 $10.17 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 99 $10.17 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $10.17 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 3 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 21 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 3 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 21 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 35 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 9 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 3 $10.185 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 21 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 3 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 20 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 34 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 42 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 20 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 38 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 62 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 21 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 3 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 11 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 3 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 3 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 27 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 1 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 68 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 32 $10.18 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $10.185 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 80 $10.185 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 20 $10.185 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $10.185 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $10.185 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 180 $10.185 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $10.19 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 4 $10.19 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 200 $10.19 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 40 $10.19 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 35 $10.19 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 20 $10.19 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 155 $10.185 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 35 $10.19 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 200 $10.185 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 100 $10.185 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 40 $10.18 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 29 $10.18 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $10.18 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 5 $10.18 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 120 $10.175 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 95 $10.175 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 25 $10.175 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 20 $10.17 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 20 $10.17 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 4 $10.17 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 23 $10.17 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 5 $10.17 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 5 $10.18 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 55 $10.18 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 5 $10.18 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $10.18 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 38 $10.18 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 5 $10.18 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 1 $10.185 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 30 $10.18 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 20 $10.18 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 24 $10.18 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 4 $10.18 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 4 $10.18 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 18 $10.18 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 3 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 20 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 33 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 5 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 11 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 23 $10.18 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 10 $10.185 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 10 $10.185 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $10.20 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 2 $10.20 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $10.20 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 30 $10.20 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $10.20 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 24 $10.20 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 50 $10.19 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 100 $10.185 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 59 $10.19 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 70 $10.18 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 4 $10.17 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $10.17 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 8 $10.17 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 4 $10.17 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 4 $10.155 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 4 $10.155 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 27 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 73 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 2 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 4 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 2 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 2 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 2 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 70 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 6 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 94 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 2 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 20 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 45 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 3 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 1 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 50 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 100 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 100 $10.16 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 10 $10.165 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 56 $10.17 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 46 $10.17 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 110 $10.175 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $10.17 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 110 $10.175 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 4 $10.17 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 56 $10.175 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 45 $10.19 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 6 $10.21 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 41 $10.21 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 21 $10.21 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 7 $10.21 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 41 $10.21 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 70 $10.21 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $10.22 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 12 $10.22 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $10.21 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 30 $10.21 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 57 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 57 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 9 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 4 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 7 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 7 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 3 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 41 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 11 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 7 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 31 $10.21 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 7 $10.22 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 18 $10.22 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 5 $10.22 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 7 $10.20 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 70 $10.20 Automatic Execution
 12:18:10 - 06-Feb-26
Unknown* 10 $10.20 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 110 $10.20 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 18 $10.19 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 30 $10.19 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 7 $10.19 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 5 $10.19 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 18 $10.19 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 8 $10.19 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 35 $10.19 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 14 $10.185 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 5 $10.185 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 100 $10.20 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 20 $10.19 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 4 $10.19 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $10.19 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 4 $10.19 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 8 $10.19 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 30 $10.19 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 50 $10.185 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 100 $10.19 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $10.19 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 11 $10.19 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 9 $10.19 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 10 $10.19 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 2 $10.18 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 7 $10.18 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 7 $10.18 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $10.18 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 30 $10.18 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 40 $10.18 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 37 $10.18 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 59 $10.18 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 7 $10.18 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 1 $10.215 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $10.21 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $10.21 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 2 $10.21 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $10.22 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 202 $10.23 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 100 $10.23 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $10.23 Automatic Execution
 09:45:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53