| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.07 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 12 | $22.075 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 88 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 55 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 30 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $22.065 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 180 | $22.065 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 43 | $22.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $22.065 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 20 | $22.065 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 15 | $22.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 174 | $22.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 140 | $22.065 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 42 | $22.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 72 | $22.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 28 | $22.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 93 | $22.06 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 9 | $22.065 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 12 | $22.065 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 15 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 128 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 51 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 4 | $22.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 87 | $22.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 13 | $22.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 6 | $22.07 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 65 | $22.08 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 6 | $22.085 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 54 | $22.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 9 | $22.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 105 | $22.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 95 | $22.06 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 35 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 65 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 20 | $22.075 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 78 | $22.08 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 300 | $22.075 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 200 | $22.075 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 129 | $22.075 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 200 | $22.075 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 4 | $22.09 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $22.115 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $22.115 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $22.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 160 | $22.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $22.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $22.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 50 | $22.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 50 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 50 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 45 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 55 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $22.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $22.115 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $22.115 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 80 | $22.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 12 | $22.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $22.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $22.085 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.085 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 70 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 78 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 6 | $22.09 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 16 | $22.09 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 22 | $22.09 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 28 | $22.085 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 74 | $22.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 26 | $22.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $22.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 7 | $22.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 14 | $22.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 34 | $22.155 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 7 | $22.16 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 58 | $22.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 6 | $22.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 42 | $22.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 184 | $22.16 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 16 | $22.16 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 56 | $22.16 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 4 | $22.155 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 8 | $22.155 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 14 | $22.16 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 2 | $22.17 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 8 | $22.17 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 9 | $22.17 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 2 | $22.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 11 | $22.17 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 7 | $22.17 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 99 | $22.18 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 34 | $22.18 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 9 | $22.18 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 91 | $22.18 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 14 | $22.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 14 | $22.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 24 | $22.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $22.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $22.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $22.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $22.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $22.16 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 1 | $22.17 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 12 | $22.15 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 47 | $22.15 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $22.15 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 39 | $22.13 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 5 | $22.13 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 6 | $22.13 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 3 | $22.13 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 14 | $22.12 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 2 | $22.12 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 100 | $22.12 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 2 | $22.12 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 31 | $22.12 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 159 | $22.12 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $22.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 9 | $22.11 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $22.115 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $22.115 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 22 | $22.115 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $22.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 70 | $22.13 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 58 | $22.13 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 40 | $22.11 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 3 | $22.11 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 34 | $22.11 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 28 | $22.115 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 6 | $22.12 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 4 | $22.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 96 | $22.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 80 | $22.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 16 | $22.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 96 | $22.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $22.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 43 | $22.095 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 38 | $22.11 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 83 | $22.125 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 1 | $22.14 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 1 | $22.14 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 9 | $22.14 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $22.14 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 45 | $22.14 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 2 | $22.14 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 1 | $22.14 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 238 | $22.15 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 32 | $22.15 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $22.155 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 1 | $22.155 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 1 | $22.155 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 12 | $22.16 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 11 | $22.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 63 | $22.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $22.12 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 15 | $22.12 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 9 | $22.12 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 8 | $22.125 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 7 | $22.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 13 | $22.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 20 | $22.15 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 2 | $22.145 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 2 | $22.145 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 2 | $22.145 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 2 | $22.145 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 2 | $22.145 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 2 | $22.145 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 2 | $22.145 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 1 | $22.145 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 55 | $22.145 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 34 | $22.12 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 6 | $22.12 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 65 | $22.12 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 80 | $22.11 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $22.11 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 4 | $22.11 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 71 | $22.11 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 14 | $22.12 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 11 | $22.12 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 5 | $22.15 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $22.15 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 4 | $22.15 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 90 | $22.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 95 | $22.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 96 | $22.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $22.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 53 | $22.17 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 16 | $22.14 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 55 | $22.13 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 53 | $22.12 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $22.11 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 35 | $22.115 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 3 | $22.12 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 46 | $22.12 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 47 | $22.11 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 3 | $22.11 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $22.10 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 43 | $22.10 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $22.10 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $22.095 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 3 | $22.10 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $22.10 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 55 | $22.09 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 7 | $22.09 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 17 | $22.09 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 34 | $22.08 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 6 | $22.08 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 190 | $22.07 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 12 | $22.06 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 6 | $22.06 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 5 | $22.08 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 100 | $22.085 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 3 | $22.10 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 54 | $22.09 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 62 | $22.09 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $22.08 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 5 | $22.07 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 11 | $22.08 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 3 | $22.10 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $22.13 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 7 | $22.13 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 9 | $22.12 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 11 | $22.12 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 26 | $22.065 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 47 | $22.06 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 6 | $22.06 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 5 | $22.05 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 90 | $22.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $22.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 86 | $22.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 2 | $22.11 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 13 | $22.13 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $22.135 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $22.135 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $22.14 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $22.14 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 2 | $22.14 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 41 | $22.13 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 13 | $22.13 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 32 | $22.12 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 57 | $22.10 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 3 | $22.05 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 94 | $22.05 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 2 | $22.05 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $22.05 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $22.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 24 | $22.06 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 7 | $22.06 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 7 | $22.055 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 7 | $22.055 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 20 | $22.055 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $22.045 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $22.045 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 27 | $22.05 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $22.055 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 3 | $22.06 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $22.06 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 7 | $22.08 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 13 | $22.10 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $22.105 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 2 | $22.10 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 9 | $22.06 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $22.065 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 98 | $22.065 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 2 | $22.065 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 3 | $22.06 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 62 | $22.06 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 6 | $22.06 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 3 | $22.05 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 8 | $22.05 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 48 | $22.05 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 5 | $22.04 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 5 | $22.035 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 8 | $22.04 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 200 | $22.04 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $22.04 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 31 | $22.06 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 50 | $22.07 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 48 | $22.07 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 9 | $22.04 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 3 | $22.05 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 72 | $22.05 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 44 | $22.05 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 87 | $22.05 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 13 | $22.05 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $22.045 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1,834 | $22.05 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 7 | $22.02 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 93 | $22.02 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $21.965 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 72 | $21.96 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 9 | $21.96 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 11 | $21.96 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $21.955 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $21.95 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 11 | $21.95 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 46 | $21.96 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 100 | $21.995 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $21.995 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 100 | $22.025 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 18 | $22.02 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 16 | $22.02 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $22.005 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 98 | $21.98 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 49 | $22.01 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 88 | $22.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 12 | $22.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 58 | $22.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 22 | $22.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 33 | $22.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 22 | $22.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 3 | $22.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 6 | $22.06 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 3 | $22.08 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 31 | $22.08 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 69 | $22.08 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $22.075 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 64 | $22.07 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $22.045 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 88 | $22.05 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $22.02 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 9 | $22.02 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 9 | $22.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 9 | $22.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 9 | $22.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 23 | $22.005 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 48 | $22.13 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $22.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $22.15 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 3 | $22.16 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 22 | $22.16 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 4 | $22.18 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 8 | $22.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 6 | $22.22 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $22.22 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $22.25 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 40 | $22.25 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 18 | $22.25 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 83 | $22.28 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 17 | $22.29 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 83 | $22.29 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 3 | $22.30 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 6 | $22.29 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 63 | $22.29 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 20 | $22.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $22.235 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $22.235 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $22.235 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $22.235 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $22.255 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $22.255 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $22.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $22.28 | Ordinary |
09:14:37 - 18-Jul-25 |