| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $22.04 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 53 | $22.04 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 150 | $22.02 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 150 | $22.02 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 400 | $22.01 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 135 | $22.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 251 | $21.99 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 40 | $21.96 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 18 | $21.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 10 | $21.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $21.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 85 | $21.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $21.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $21.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $21.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $21.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 8 | $22.00 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 99 | $22.00 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 99 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 37 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 74 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 26 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 8 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 99 | $21.995 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 37 | $22.00 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 6 | $22.01 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 28 | $21.99 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 10 | $21.985 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 20 | $21.975 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 80 | $21.975 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 36 | $21.99 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 1 | $21.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 16 | $21.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 14 | $21.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 16 | $21.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 13 | $21.97 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 1 | $21.965 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 10 | $21.96 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 4 | $21.96 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 130 | $21.945 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 121 | $21.945 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 10 | $21.955 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 4 | $21.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 16 | $21.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 6 | $21.98 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 19 | $21.98 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 9 | $21.98 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 16 | $21.97 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 117 | $21.965 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 20 | $21.95 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 32 | $21.93 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 8 | $21.92 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 120 | $21.92 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 89 | $21.92 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 61 | $21.92 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 10 | $21.925 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 20 | $21.92 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 80 | $21.92 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 14 | $21.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 25 | $21.91 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 9 | $21.92 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 1 | $21.91 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 32 | $21.91 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 32 | $21.91 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 25 | $21.91 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 56 | $21.91 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 44 | $21.91 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 13 | $21.95 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 50 | $21.95 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 16 | $21.94 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 10 | $21.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 7 | $21.92 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 2 | $21.93 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 49 | $21.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 59 | $21.95 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 70 | $21.955 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 20 | $21.955 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 10 | $21.955 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 27 | $21.97 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 66 | $21.98 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $22.005 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 9 | $22.005 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $22.005 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 13 | $22.00 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $22.005 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 20 | $22.01 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 20 | $22.01 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 17 | $22.01 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 16 | $22.00 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 53 | $22.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 17 | $22.01 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 7 | $22.02 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 57 | $22.03 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 24 | $22.03 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 3 | $22.03 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 20 | $22.04 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 10 | $22.04 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 61 | $22.04 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 68 | $22.04 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 8 | $22.04 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 34 | $22.03 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 4 | $22.025 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 6 | $22.03 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 13 | $22.03 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $22.05 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 99 | $22.04 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 17 | $22.04 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 10 | $22.03 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 27 | $22.02 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 24 | $22.04 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 8 | $22.04 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 6 | $22.04 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $22.02 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 7 | $22.03 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 20 | $22.04 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 2 | $22.045 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 2 | $22.055 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 5 | $22.06 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 36 | $22.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 7 | $22.10 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 28 | $22.09 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 20 | $22.09 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Unknown* | 20 | $22.09 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 57 | $22.09 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 43 | $22.09 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Unknown* | 50 | $22.095 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 8 | $22.02 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 49 | $21.98 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 1 | $21.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 8 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 8 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 8 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 8 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 28 | $21.975 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 8 | $21.98 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 29 | $21.98 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 28 | $21.98 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 40 | $21.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 9 | $21.99 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 32 | $21.99 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 48 | $21.98 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $22.045 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $22.045 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 33 | $22.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 21 | $22.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 36 | $22.01 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 34 | $21.99 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 3 | $22.09 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $22.09 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 42 | $22.09 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 10 | $22.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 20 | $22.07 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 20 | $22.07 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 22 | $22.09 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $22.145 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 20 | $22.12 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 20 | $22.12 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 21 | $22.12 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 20 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 4 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 20 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 4 | $22.11 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $22.095 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 150 | $22.095 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 18 | $22.115 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 1 | $22.115 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 20 | $22.12 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 20 | $22.12 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 12 | $22.225 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 64 | $22.225 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $22.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $22.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 150 | $22.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 75 | $22.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 150 | $22.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |