Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Bancorp (FBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.32 Automatic Execution
15:52:40 - 06-Feb-26
Sell* 37 $23.32 Automatic Execution
15:52:40 - 06-Feb-26
Sell* 23 $23.31 Automatic Execution
15:51:31 - 06-Feb-26
Buy* 69 $23.29 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 11 $23.29 Automatic Execution
15:49:55 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
15:48:54 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
15:48:54 - 06-Feb-26
Buy* 10 $23.28 Automatic Execution
15:48:54 - 06-Feb-26
Sell* 60 $23.28 Automatic Execution
15:48:53 - 06-Feb-26
Sell* 181 $23.29 Automatic Execution
15:48:31 - 06-Feb-26
Sell* 60 $23.29 Automatic Execution
15:48:31 - 06-Feb-26
Sell* 100 $23.29 Automatic Execution
15:48:31 - 06-Feb-26
Sell* 100 $23.29 Automatic Execution
15:48:31 - 06-Feb-26
Unknown* 100 $23.295 Automatic Execution
15:48:25 - 06-Feb-26
Buy* 1 $23.29 Automatic Execution
15:48:25 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
15:48:25 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
15:48:25 - 06-Feb-26
Unknown* 80 $23.285 Automatic Execution
15:47:18 - 06-Feb-26
Unknown* 100 $23.29 Automatic Execution
15:46:36 - 06-Feb-26
Sell* 96 $23.29 Automatic Execution
15:46:36 - 06-Feb-26
Sell* 100 $23.29 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 1 $23.30 Automatic Execution
15:46:01 - 06-Feb-26
Buy* 62 $23.30 Automatic Execution
15:45:36 - 06-Feb-26
Sell* 1 $23.29 Automatic Execution
15:25:52 - 06-Feb-26
Sell* 65 $23.29 Automatic Execution
15:25:52 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
15:24:45 - 06-Feb-26
Sell* 5 $23.30 Automatic Execution
15:23:59 - 06-Feb-26
Sell* 100 $23.30 Automatic Execution
15:23:59 - 06-Feb-26
Sell* 100 $23.31 Automatic Execution
15:23:49 - 06-Feb-26
Buy* 100 $23.31 Automatic Execution
15:23:33 - 06-Feb-26
Sell* 2 $23.30 Automatic Execution
15:21:16 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
15:21:16 - 06-Feb-26
Buy* 7 $23.30 Automatic Execution
15:21:16 - 06-Feb-26
Buy* 5 $23.28 Automatic Execution
15:20:07 - 06-Feb-26
Buy* 1 $23.28 Automatic Execution
15:20:07 - 06-Feb-26
Buy* 14 $23.28 Automatic Execution
15:20:07 - 06-Feb-26
Buy* 58 $23.28 Automatic Execution
15:20:07 - 06-Feb-26
Buy* 5 $23.27 Automatic Execution
15:19:37 - 06-Feb-26
Buy* 100 $23.27 Automatic Execution
15:19:08 - 06-Feb-26
Buy* 65 $23.27 Automatic Execution
15:19:08 - 06-Feb-26
Buy* 1 $23.26 Automatic Execution
15:18:33 - 06-Feb-26
Buy* 43 $23.27 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 62 $23.27 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 100 $23.27 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 12 $23.29 Automatic Execution
15:16:29 - 06-Feb-26
Unknown* 88 $23.29 Automatic Execution
15:16:04 - 06-Feb-26
Unknown* 37 $23.29 Automatic Execution
15:16:04 - 06-Feb-26
Unknown* 63 $23.29 Automatic Execution
15:16:03 - 06-Feb-26
Sell* 96 $23.29 Automatic Execution
15:16:03 - 06-Feb-26
Sell* 1 $23.29 Automatic Execution
15:16:03 - 06-Feb-26
Buy* 1 $23.29 Automatic Execution
14:57:07 - 06-Feb-26
Buy* 2 $23.28 Automatic Execution
14:55:31 - 06-Feb-26
Sell* 1 $23.28 Automatic Execution
14:55:31 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
14:54:18 - 06-Feb-26
Buy* 1 $23.31 Automatic Execution
14:54:16 - 06-Feb-26
Buy* 20 $23.31 Automatic Execution
14:54:16 - 06-Feb-26
Sell* 100 $23.30 Automatic Execution
14:53:19 - 06-Feb-26
Sell* 71 $23.31 Automatic Execution
14:52:54 - 06-Feb-26
Sell* 1 $23.31 Automatic Execution
14:52:06 - 06-Feb-26
Buy* 100 $23.31 Automatic Execution
14:51:46 - 06-Feb-26
Sell* 100 $23.31 Automatic Execution
14:51:10 - 06-Feb-26
Sell* 4 $23.31 Automatic Execution
14:51:10 - 06-Feb-26
Buy* 1 $23.31 Automatic Execution
14:50:50 - 06-Feb-26
Buy* 13 $23.31 Automatic Execution
14:50:50 - 06-Feb-26
Sell* 25 $23.27 Automatic Execution
14:46:48 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
14:46:48 - 06-Feb-26
Sell* 52 $23.27 Automatic Execution
14:46:48 - 06-Feb-26
Sell* 48 $23.27 Automatic Execution
14:46:48 - 06-Feb-26
Sell* 36 $23.27 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 18 $23.27 Automatic Execution
14:46:48 - 06-Feb-26
Sell* 1 $23.28 Automatic Execution
14:28:21 - 06-Feb-26
Sell* 96 $23.28 Automatic Execution
14:26:17 - 06-Feb-26
Unknown* 63 $23.28 Automatic Execution
14:25:41 - 06-Feb-26
Unknown* 35 $23.28 Automatic Execution
14:25:41 - 06-Feb-26
Buy* 1 $23.29 Automatic Execution
14:24:57 - 06-Feb-26
Buy* 76 $23.29 Automatic Execution
14:24:00 - 06-Feb-26
Sell* 1 $23.29 Automatic Execution
14:22:44 - 06-Feb-26
Buy* 7 $23.30 Automatic Execution
14:22:06 - 06-Feb-26
Buy* 1 $23.30 Automatic Execution
14:22:06 - 06-Feb-26
Buy* 60 $23.30 Automatic Execution
14:21:19 - 06-Feb-26
Sell* 20 $23.30 Automatic Execution
14:20:38 - 06-Feb-26
Sell* 20 $23.30 Automatic Execution
14:20:38 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
14:20:38 - 06-Feb-26
Sell* 20 $23.30 Automatic Execution
14:20:38 - 06-Feb-26
Sell* 20 $23.30 Automatic Execution
14:20:38 - 06-Feb-26
Sell* 20 $23.30 Automatic Execution
14:20:38 - 06-Feb-26
Sell* 52 $23.305 Automatic Execution
14:18:59 - 06-Feb-26
Sell* 5 $23.31 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 10 $23.32 Automatic Execution
14:17:24 - 06-Feb-26
Buy* 25 $23.33 Automatic Execution
14:17:01 - 06-Feb-26
Buy* 22 $23.33 Automatic Execution
14:17:01 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
14:17:01 - 06-Feb-26
Unknown* 45 $23.33 Automatic Execution
14:16:11 - 06-Feb-26
Unknown* 1 $23.32 Automatic Execution
14:15:47 - 06-Feb-26
Sell* 12 $23.31 Automatic Execution
13:58:12 - 06-Feb-26
Sell* 125 $23.31 Automatic Execution
13:58:07 - 06-Feb-26
Sell* 63 $23.31 Automatic Execution
13:58:07 - 06-Feb-26
Buy* 33 $23.33 Automatic Execution
13:55:20 - 06-Feb-26
Unknown* 4 $23.33 Automatic Execution
13:55:06 - 06-Feb-26
Unknown* 63 $23.33 Automatic Execution
13:55:04 - 06-Feb-26
Sell* 5 $23.33 Automatic Execution
13:54:58 - 06-Feb-26
Unknown* 29 $23.34 Automatic Execution
13:53:28 - 06-Feb-26
Sell* 31 $23.34 Automatic Execution
13:53:27 - 06-Feb-26
Sell* 1 $23.34 Automatic Execution
13:53:27 - 06-Feb-26
Sell* 20 $23.34 Automatic Execution
13:52:09 - 06-Feb-26
Sell* 20 $23.34 Automatic Execution
13:52:09 - 06-Feb-26
Sell* 20 $23.34 Automatic Execution
13:52:09 - 06-Feb-26
Buy* 3 $23.36 Automatic Execution
13:49:41 - 06-Feb-26
Buy* 45 $23.35 Automatic Execution
13:47:30 - 06-Feb-26
Buy* 62 $23.35 Automatic Execution
13:47:30 - 06-Feb-26
Sell* 8 $23.34 Automatic Execution
13:46:42 - 06-Feb-26
Sell* 20 $23.35 Automatic Execution
13:45:45 - 06-Feb-26
Sell* 20 $23.35 Automatic Execution
13:45:45 - 06-Feb-26
Sell* 1 $23.35 Automatic Execution
13:45:45 - 06-Feb-26
Unknown* 8 $23.36 Automatic Execution
13:45:44 - 06-Feb-26
Unknown* 20 $23.36 Automatic Execution
13:45:44 - 06-Feb-26
Buy* 20 $23.36 Automatic Execution
13:45:44 - 06-Feb-26
Sell* 20 $23.35 Automatic Execution
13:24:29 - 06-Feb-26
Sell* 8 $23.35 Automatic Execution
13:24:29 - 06-Feb-26
Sell* 15 $23.35 Automatic Execution
13:24:29 - 06-Feb-26
Sell* 3 $23.36 Automatic Execution
13:23:25 - 06-Feb-26
Sell* 4 $23.36 Automatic Execution
13:23:25 - 06-Feb-26
Buy* 1 $23.36 Automatic Execution
13:23:25 - 06-Feb-26
Buy* 3 $23.36 Automatic Execution
13:23:09 - 06-Feb-26
Buy* 2 $23.36 Automatic Execution
13:23:09 - 06-Feb-26
Sell* 96 $23.39 Automatic Execution
13:21:24 - 06-Feb-26
Unknown* 37 $23.40 Automatic Execution
13:20:26 - 06-Feb-26
Unknown* 100 $23.40 Automatic Execution
13:20:26 - 06-Feb-26
Unknown* 63 $23.40 Automatic Execution
13:20:26 - 06-Feb-26
Buy* 1 $23.41 Automatic Execution
13:19:13 - 06-Feb-26
Buy* 2 $23.41 Automatic Execution
13:19:13 - 06-Feb-26
Buy* 25 $23.41 Automatic Execution
13:19:13 - 06-Feb-26
Sell* 34 $23.40 Automatic Execution
13:19:13 - 06-Feb-26
Buy* 25 $23.40 Automatic Execution
13:18:16 - 06-Feb-26
Buy* 100 $23.40 Automatic Execution
13:18:16 - 06-Feb-26
Buy* 9 $23.39 Automatic Execution
13:16:56 - 06-Feb-26
Buy* 100 $23.38 Automatic Execution
13:16:24 - 06-Feb-26
Sell* 1 $23.39 Automatic Execution
13:15:40 - 06-Feb-26
Sell* 32 $23.39 Automatic Execution
13:15:40 - 06-Feb-26
Sell* 21 $23.40 Automatic Execution
13:15:39 - 06-Feb-26
Buy* 100 $23.39 Automatic Execution
12:55:06 - 06-Feb-26
Buy* 16 $23.39 Automatic Execution
12:54:18 - 06-Feb-26
Buy* 100 $23.37 Automatic Execution
12:51:50 - 06-Feb-26
Buy* 8 $23.37 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 20 $23.37 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 20 $23.37 Automatic Execution
12:51:45 - 06-Feb-26
Sell* 30 $23.36 Automatic Execution
12:51:08 - 06-Feb-26
Buy* 11 $23.36 Automatic Execution
12:50:09 - 06-Feb-26
Buy* 1 $23.36 Automatic Execution
12:50:09 - 06-Feb-26
Buy* 39 $23.35 Automatic Execution
12:49:59 - 06-Feb-26
Sell* 2 $23.36 Automatic Execution
12:49:15 - 06-Feb-26
Sell* 2 $23.36 Automatic Execution
12:49:15 - 06-Feb-26
Sell* 16 $23.37 Automatic Execution
12:49:14 - 06-Feb-26
Sell* 20 $23.37 Automatic Execution
12:49:14 - 06-Feb-26
Sell* 43 $23.37 Automatic Execution
12:49:14 - 06-Feb-26
Sell* 4 $23.37 Automatic Execution
12:49:14 - 06-Feb-26
Buy* 1 $23.38 Automatic Execution
12:49:12 - 06-Feb-26
Buy* 62 $23.38 Automatic Execution
12:48:15 - 06-Feb-26
Buy* 26 $23.37 Automatic Execution
12:47:49 - 06-Feb-26
Buy* 74 $23.37 Automatic Execution
12:47:49 - 06-Feb-26
Unknown* 74 $23.36 Automatic Execution
12:47:49 - 06-Feb-26
Sell* 4 $23.36 Automatic Execution
12:47:04 - 06-Feb-26
Buy* 100 $23.37 Automatic Execution
12:46:18 - 06-Feb-26
Sell* 5 $23.36 Automatic Execution
12:46:03 - 06-Feb-26
Unknown* 10 $23.29 Automatic Execution
12:21:31 - 06-Feb-26
Sell* 15 $23.29 Automatic Execution
12:20:54 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 16 $23.28 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 84 $23.28 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 7 $23.28 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 14 $23.28 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 2 $23.27 Automatic Execution
12:19:52 - 06-Feb-26
Buy* 60 $23.29 Automatic Execution
12:15:42 - 06-Feb-26
Buy* 20 $23.29 Automatic Execution
12:15:42 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
12:15:42 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
12:15:42 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
12:15:42 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
12:15:42 - 06-Feb-26
Sell* 100 $23.32 Automatic Execution
11:50:30 - 06-Feb-26
Sell* 100 $23.32 Automatic Execution
11:50:30 - 06-Feb-26
Unknown* 100 $23.325 Automatic Execution
11:47:10 - 06-Feb-26
Unknown* 100 $23.25 Automatic Execution
11:20:41 - 06-Feb-26
Unknown* 100 $23.25 Automatic Execution
11:20:41 - 06-Feb-26
Unknown* 100 $23.25 Automatic Execution
11:20:41 - 06-Feb-26
Unknown* 50 $23.25 Automatic Execution
11:20:41 - 06-Feb-26
Unknown* 100 $23.25 Automatic Execution
11:20:41 - 06-Feb-26
Unknown* 100 $23.25 Automatic Execution
11:20:41 - 06-Feb-26
Sell* 1 $23.27 Automatic Execution
11:19:35 - 06-Feb-26
Sell* 11 $23.26 Automatic Execution
11:18:01 - 06-Feb-26
Sell* 100 $23.26 Automatic Execution
11:17:06 - 06-Feb-26
Sell* 2 $23.27 Automatic Execution
11:16:54 - 06-Feb-26
Sell* 2 $23.27 Automatic Execution
11:16:54 - 06-Feb-26
Sell* 4 $23.27 Automatic Execution
11:16:54 - 06-Feb-26
Sell* 2 $23.27 Automatic Execution
11:16:54 - 06-Feb-26
Buy* 200 $23.235 Automatic Execution
10:51:00 - 06-Feb-26
Sell* 18 $23.235 Automatic Execution
10:50:35 - 06-Feb-26
Buy* 3 $23.26 Automatic Execution
10:49:08 - 06-Feb-26
Buy* 63 $23.26 Automatic Execution
10:49:06 - 06-Feb-26
Sell* 46 $23.26 Automatic Execution
10:49:06 - 06-Feb-26
Sell* 54 $23.26 Automatic Execution
10:49:06 - 06-Feb-26
Sell* 48 $23.26 Automatic Execution
10:49:06 - 06-Feb-26
Sell* 6 $23.26 Automatic Execution
10:49:06 - 06-Feb-26
Sell* 1 $23.27 Automatic Execution
10:47:13 - 06-Feb-26
Buy* 63 $23.195 Automatic Execution
10:26:11 - 06-Feb-26
Buy* 63 $23.195 Automatic Execution
10:26:11 - 06-Feb-26
Sell* 20 $23.19 Automatic Execution
10:26:08 - 06-Feb-26
Sell* 20 $23.19 Automatic Execution
10:26:08 - 06-Feb-26
Sell* 12 $23.19 Automatic Execution
10:26:08 - 06-Feb-26
Sell* 5 $23.20 Automatic Execution
10:26:08 - 06-Feb-26
Sell* 20 $23.20 Automatic Execution
10:26:08 - 06-Feb-26
Sell* 1 $23.21 Automatic Execution
10:26:08 - 06-Feb-26
Sell* 20 $23.21 Automatic Execution
10:26:08 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
10:26:08 - 06-Feb-26
Sell* 20 $23.21 Automatic Execution
10:26:08 - 06-Feb-26
Buy* 35 $23.17 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 150 $23.17 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 2 $23.17 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 2 $23.015 Automatic Execution
09:50:30 - 06-Feb-26
Buy* 2 $23.015 Automatic Execution
09:50:28 - 06-Feb-26
Buy* 2 $23.015 Automatic Execution
09:50:27 - 06-Feb-26
Buy* 2 $23.015 Automatic Execution
09:50:26 - 06-Feb-26
Buy* 2 $23.015 Automatic Execution
09:50:24 - 06-Feb-26
Buy* 2 $23.015 Automatic Execution
09:50:22 - 06-Feb-26
Buy* 20 $22.95 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 20 $22.95 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 1 $22.95 Automatic Execution
09:48:44 - 06-Feb-26
Sell* 2 $22.95 Automatic Execution
09:47:14 - 06-Feb-26
Sell* 1 $22.95 Automatic Execution
09:47:14 - 06-Feb-26
Sell* 1 $22.95 Automatic Execution
09:47:14 - 06-Feb-26
Sell* 1 $23.01 Automatic Execution
09:45:38 - 06-Feb-26
Buy* 89 $22.99 Automatic Execution
09:43:51 - 06-Feb-26
Buy* 100 $23.01 Automatic Execution
09:45:38 - 06-Feb-26
Buy* 100 $22.99 Automatic Execution
09:43:51 - 06-Feb-26
Buy* 1 $23.01 Automatic Execution
09:45:38 - 06-Feb-26
Buy* 20 $23.01 Automatic Execution
09:45:38 - 06-Feb-26
Buy* 37 $23.145 Automatic Execution
09:31:33 - 06-Feb-26
Buy* 63 $23.145 Automatic Execution
09:31:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53