Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FBOT.US) Share Price

Price $38.63 on 28-09-2026 at 21:20:01
Change $-0.36 -0.92%
Buy $42.00
Sell $36.48
Last Trade: -
Day's Volume: 29
Last Close: $38.6799
Open: $38.931
ISIN: US3160921702
Day's Range $0.00 - $0.00
52wk Range: $30.45 - $40.835
Market Capitalisation: $N/A
VWAP: $38.62368
Shares in Issue: N/A

Fidelity Disrup (FBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.931 38.931 38.6799 38.6799 29
25th Sep 2026 (Fri) 38.931 38.9928 38.931 38.9928 100
24th Sep 2026 (Thu) 38.931 38.931 38.5407 38.5407 15
23rd Sep 2026 (Wed) 38.931 38.931 38.72 38.72 72
22nd Sep 2026 (Tue) 38.931 38.931 38.91 39.1366 279
21st Sep 2026 (Mon) 38.291 38.291 38.291 38.7494 48
18th Sep 2026 (Fri) 37.87 37.87 37.87 38.0293 10
17th Sep 2026 (Thu) 37.98 38.09 37.98 38.0877 615
16th Sep 2026 (Wed) 37.98 37.98 37.6526 37.6526 0
15th Sep 2026 (Tue) 37.98 37.98 37.49 37.49 0
14th Sep 2026 (Mon) 37.98 37.98 37.7517 37.7517 120
11th Sep 2026 (Fri) 37.98 38.4152 37.98 38.4152 0
10th Sep 2026 (Thu) 37.98 37.98 37.98 37.925 3
9th Sep 2026 (Wed) 39.40 39.40 38.5078 38.5078 15
8th Sep 2026 (Tue) 39.40 39.40 38.8676 38.8676 3
7th Sep 2026 (Mon) 39.40 39.40 39.40 39.3461 19
4th Sep 2026 (Fri) 39.40 39.40 39.40 39.3461 19
3rd Sep 2026 (Thu) 39.24 39.24 39.24 39.25 203
2nd Sep 2026 (Wed) 38.70 38.70 38.5446 38.5446 2
1st Sep 2026 (Tue) 38.70 38.70 38.70 38.6281 202
31st Aug 2026 (Mon) 39.57 39.57 39.57 39.4732 36
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered