Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FBOT.US) Share Price

Price $38.6445 on 22-05-2026 at 16:16:48
Change $0.00 0%
Buy $39.45
Sell $39.26
Last Trade: -
Day's Volume: 0
Last Close: $38.6445
Open: $38.24
ISIN: US3160921702
Day's Range $0.00 - $0.00
52wk Range: $28.23 - $40.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.24 38.62 38.24 38.6445 225
20th May 2026 (Wed) 38.12 38.68 38.11 38.7062 100
19th May 2026 (Tue) 37.93 38.26 37.93 38.1075 645
18th May 2026 (Mon) 38.68 38.68 37.59 38.4179 200
15th May 2026 (Fri) 38.84 38.85 38.80 38.76 808
14th May 2026 (Thu) 39.73 39.81 39.69 39.755 428
13th May 2026 (Wed) 39.78 39.78 39.78 39.75 565
12th May 2026 (Tue) 39.29 39.48 39.27 39.6185 736
11th May 2026 (Mon) 39.94 40.12 39.94 40.04 1,200
8th May 2026 (Fri) 39.699 39.78 39.699 39.745 824
7th May 2026 (Thu) 39.52 39.52 39.22 39.2292 852
6th May 2026 (Wed) 39.23 39.28 39.18 39.465 560
5th May 2026 (Tue) 38.27 38.32 38.27 38.2891 100
4th May 2026 (Mon) 37.92 37.92 37.92 37.8969 100
1st May 2026 (Fri) 38.22 38.22 38.22 38.18 310
30th Apr 2026 (Thu) 38.00 38.00 38.00 38.2209 304
29th Apr 2026 (Wed) 37.52 37.52 37.0292 37.0292 1
28th Apr 2026 (Tue) 37.52 37.64 37.52 37.5969 327
27th Apr 2026 (Mon) 38.12 38.35 38.12 38.299 120
24th Apr 2026 (Fri) 37.66 37.66 37.66 37.6737 477
23rd Apr 2026 (Thu) 37.45 37.45 36.92 37.2833 682
22nd Apr 2026 (Wed) 37.55 37.55 37.40 37.53 691
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered