| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 37.86 | 38.13 | 37.86 | 37.9652 | 322 |
| 25th Jun 2026 (Thu) | 38.24 | 38.24 | 38.24 | 38.1827 | 0 |
| 24th Jun 2026 (Wed) | 38.10 | 38.10 | 37.85 | 37.8717 | 1 |
| 23rd Jun 2026 (Tue) | 38.00 | 38.01 | 37.92 | 37.9568 | 783 |
| 22nd Jun 2026 (Mon) | 39.20 | 39.29 | 39.19 | 39.2732 | 1,008 |
| 19th Jun 2026 (Fri) | 39.14 | 39.14 | 39.14 | 39.2813 | 361 |
| 18th Jun 2026 (Thu) | 39.14 | 39.14 | 39.14 | 39.2813 | 361 |
| 17th Jun 2026 (Wed) | 38.51 | 38.51 | 38.51 | 38.5403 | 9 |
| 16th Jun 2026 (Tue) | 38.99 | 38.99 | 38.77 | 38.7481 | 1,019 |
| 15th Jun 2026 (Mon) | 39.11 | 39.11 | 39.03 | 39.0417 | 632 |
| 12th Jun 2026 (Fri) | 37.85 | 38.00 | 37.85 | 38.3967 | 844 |
| 11th Jun 2026 (Thu) | 37.50 | 37.9589 | 37.50 | 37.9589 | 0 |
| 10th Jun 2026 (Wed) | 37.50 | 37.50 | 37.30 | 37.097 | 392 |
| 9th Jun 2026 (Tue) | 37.47 | 38.14 | 37.47 | 38.1699 | 100 |
| 8th Jun 2026 (Mon) | 38.60 | 38.65 | 38.50 | 38.5678 | 465 |
| 5th Jun 2026 (Fri) | 39.15 | 39.15 | 38.24 | 38.2575 | 132 |
| 4th Jun 2026 (Thu) | 40.00 | 40.13 | 40.00 | 40.153 | 257 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.00 | 39.92 | 39.9896 | 697 |
| 2nd Jun 2026 (Tue) | 39.909 | 40.10 | 39.909 | 40.1251 | 368 |
| 1st Jun 2026 (Mon) | 39.70 | 40.07 | 39.68 | 40.005 | 1,035 |
| 29th May 2026 (Fri) | 39.83 | 39.92 | 39.80 | 39.86 | 411 |
| 28th May 2026 (Thu) | 39.57 | 39.83 | 39.55 | 39.8234 | 1,144 |
| 27th May 2026 (Wed) | 39.77 | 39.77 | 39.56 | 39.6194 | 278 |
| 26th May 2026 (Tue) | 39.92 | 39.92 | 39.88 | 39.9397 | 523 |
| 25th May 2026 (Mon) | 39.27 | 39.27 | 39.19 | 39.215 | 901 |
| 22nd May 2026 (Fri) | 39.27 | 39.27 | 39.19 | 39.215 | 901 |
| 21st May 2026 (Thu) | 38.24 | 38.62 | 38.24 | 38.6445 | 225 |
| 20th May 2026 (Wed) | 38.12 | 38.68 | 38.11 | 38.7062 | 100 |
| 19th May 2026 (Tue) | 37.93 | 38.26 | 37.93 | 38.1075 | 645 |
| 18th May 2026 (Mon) | 38.68 | 38.68 | 37.59 | 38.4179 | 200 |
| 15th May 2026 (Fri) | 38.84 | 38.85 | 38.80 | 38.76 | 808 |
| 14th May 2026 (Thu) | 39.73 | 39.81 | 39.69 | 39.755 | 428 |
| 13th May 2026 (Wed) | 39.78 | 39.78 | 39.78 | 39.75 | 565 |
| 12th May 2026 (Tue) | 39.29 | 39.48 | 39.27 | 39.6185 | 736 |
| 11th May 2026 (Mon) | 39.94 | 40.12 | 39.94 | 40.04 | 1,200 |
| 8th May 2026 (Fri) | 39.699 | 39.78 | 39.699 | 39.745 | 824 |
| 7th May 2026 (Thu) | 39.52 | 39.52 | 39.22 | 39.2292 | 852 |
| 6th May 2026 (Wed) | 39.23 | 39.28 | 39.18 | 39.465 | 560 |
| 5th May 2026 (Tue) | 38.27 | 38.32 | 38.27 | 38.2891 | 100 |
| 4th May 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.8969 | 100 |
| 1st May 2026 (Fri) | 38.22 | 38.22 | 38.22 | 38.18 | 310 |
| 30th Apr 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.2209 | 304 |
| 29th Apr 2026 (Wed) | 37.52 | 37.52 | 37.0292 | 37.0292 | 1 |
| 28th Apr 2026 (Tue) | 37.52 | 37.64 | 37.52 | 37.5969 | 327 |
| 27th Apr 2026 (Mon) | 38.12 | 38.35 | 38.12 | 38.299 | 120 |