Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.24 38.62 38.24 38.6445 225
20th May 2026 (Wed) 38.12 38.68 38.11 38.7062 100
19th May 2026 (Tue) 37.93 38.26 37.93 38.1075 645
18th May 2026 (Mon) 38.68 38.68 37.59 38.4179 200
15th May 2026 (Fri) 38.84 38.85 38.80 38.76 808
14th May 2026 (Thu) 39.73 39.81 39.69 39.755 428
13th May 2026 (Wed) 39.78 39.78 39.78 39.75 565
12th May 2026 (Tue) 39.29 39.48 39.27 39.6185 736
11th May 2026 (Mon) 39.94 40.12 39.94 40.04 1,200
8th May 2026 (Fri) 39.699 39.78 39.699 39.745 824
7th May 2026 (Thu) 39.52 39.52 39.22 39.2292 852
6th May 2026 (Wed) 39.23 39.28 39.18 39.465 560
5th May 2026 (Tue) 38.27 38.32 38.27 38.2891 100
4th May 2026 (Mon) 37.92 37.92 37.92 37.8969 100
1st May 2026 (Fri) 38.22 38.22 38.22 38.18 310
30th Apr 2026 (Thu) 38.00 38.00 38.00 38.2209 304
29th Apr 2026 (Wed) 37.52 37.52 37.0292 37.0292 1
28th Apr 2026 (Tue) 37.52 37.64 37.52 37.5969 327
27th Apr 2026 (Mon) 38.12 38.35 38.12 38.299 120
24th Apr 2026 (Fri) 37.66 37.66 37.66 37.6737 477
23rd Apr 2026 (Thu) 37.45 37.45 36.92 37.2833 682
22nd Apr 2026 (Wed) 37.55 37.55 37.40 37.53 691
21st Apr 2026 (Tue) 37.70 37.70 37.13 37.097 548
20th Apr 2026 (Mon) 37.39 37.57 37.39 37.5817 200
17th Apr 2026 (Fri) 37.40 37.40 37.40 37.4834 322
16th Apr 2026 (Thu) 36.72 36.72 36.72 36.6587 352
15th Apr 2026 (Wed) 36.38 36.6274 36.38 36.6274 100
14th Apr 2026 (Tue) 36.38 36.45 36.38 36.47 739
13th Apr 2026 (Mon) 35.85 35.88 35.85 35.915 534
10th Apr 2026 (Fri) 35.55 35.55 35.40 35.4112 340
9th Apr 2026 (Thu) 34.93 35.21 34.93 35.1206 100
8th Apr 2026 (Wed) 35.15 35.35 35.15 35.2685 1,404
7th Apr 2026 (Tue) 33.24 33.47 33.02 33.56 799
6th Apr 2026 (Mon) 33.59 33.65 33.51 33.677 827
3rd Apr 2026 (Fri) 33.02 33.43 33.02 33.405 529
2nd Apr 2026 (Thu) 33.02 33.43 33.02 33.405 529
1st Apr 2026 (Wed) 33.89 34.09 33.81 33.7396 592
31st Mar 2026 (Tue) 32.43 32.82 32.30 33.1084 745
30th Mar 2026 (Mon) 32.14 32.18 31.62 31.7018 454
27th Mar 2026 (Fri) 32.47 32.48 32.20 32.2515 1,280
26th Mar 2026 (Thu) 33.69 33.69 33.54 33.015 106
25th Mar 2026 (Wed) 34.00 34.00 34.00 34.025 257
24th Mar 2026 (Tue) 33.50 33.79 33.08 33.585 2,394
23rd Mar 2026 (Mon) 33.93 33.93 33.93 33.96 33
FTSE 100 Latest
Value10,466.26
Change22.79