Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.931 38.931 38.6799 38.6799 29
25th Sep 2026 (Fri) 38.931 38.9928 38.931 38.9928 100
24th Sep 2026 (Thu) 38.931 38.931 38.5407 38.5407 15
23rd Sep 2026 (Wed) 38.931 38.931 38.72 38.72 72
22nd Sep 2026 (Tue) 38.931 38.931 38.91 39.1366 279
21st Sep 2026 (Mon) 38.291 38.291 38.291 38.7494 48
18th Sep 2026 (Fri) 37.87 37.87 37.87 38.0293 10
17th Sep 2026 (Thu) 37.98 38.09 37.98 38.0877 615
16th Sep 2026 (Wed) 37.98 37.98 37.6526 37.6526 0
15th Sep 2026 (Tue) 37.98 37.98 37.49 37.49 0
14th Sep 2026 (Mon) 37.98 37.98 37.7517 37.7517 120
11th Sep 2026 (Fri) 37.98 38.4152 37.98 38.4152 0
10th Sep 2026 (Thu) 37.98 37.98 37.98 37.925 3
9th Sep 2026 (Wed) 39.40 39.40 38.5078 38.5078 15
8th Sep 2026 (Tue) 39.40 39.40 38.8676 38.8676 3
7th Sep 2026 (Mon) 39.40 39.40 39.40 39.3461 19
4th Sep 2026 (Fri) 39.40 39.40 39.40 39.3461 19
3rd Sep 2026 (Thu) 39.24 39.24 39.24 39.25 203
2nd Sep 2026 (Wed) 38.70 38.70 38.5446 38.5446 2
1st Sep 2026 (Tue) 38.70 38.70 38.70 38.6281 202
31st Aug 2026 (Mon) 39.57 39.57 39.57 39.4732 36
28th Aug 2026 (Fri) 40.27 40.27 39.7038 39.7038 2
27th Aug 2026 (Thu) 40.27 40.27 40.27 40.205 100
26th Aug 2026 (Wed) 40.78 40.78 39.6335 39.6335 102
25th Aug 2026 (Tue) 40.78 40.78 39.6882 39.6882 16
24th Aug 2026 (Mon) 40.78 40.78 39.4131 39.4131 4
21st Aug 2026 (Fri) 40.78 40.78 39.8889 39.8889 18
20th Aug 2026 (Thu) 40.78 40.78 39.5255 39.5255 62
19th Aug 2026 (Wed) 40.78 40.78 39.7391 39.7391 0
18th Aug 2026 (Tue) 40.78 40.78 39.7645 39.7645 1
17th Aug 2026 (Mon) 40.78 40.81 40.78 40.6772 402
14th Aug 2026 (Fri) 40.58 40.58 40.45 40.5102 701
13th Aug 2026 (Thu) 40.55 40.66 40.55 40.7424 527
12th Aug 2026 (Wed) 40.56 40.56 40.56 40.5197 440
11th Aug 2026 (Tue) 40.37 40.37 40.37 40.4104 0
10th Aug 2026 (Mon) 40.23 40.23 40.0502 40.0502 110
7th Aug 2026 (Fri) 40.23 40.2861 40.23 40.2861 0
6th Aug 2026 (Thu) 40.23 40.23 39.5026 39.5026 138
5th Aug 2026 (Wed) 40.23 40.23 40.2263 40.2263 8
4th Aug 2026 (Tue) 40.23 40.23 40.16 40.1491 139
3rd Aug 2026 (Mon) 38.26 38.549 38.26 38.6701 600
31st Jul 2026 (Fri) 37.82 37.82 37.82 37.80 10
30th Jul 2026 (Thu) 36.55 37.29 36.55 37.29 22
29th Jul 2026 (Wed) 36.55 36.55 36.1167 36.1167 0
FTSE 100 Latest
Value10,684.88
Change-10.37